Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0018
-0.01%
$203,554 $209
Jul 9, 12 AM $0.0018
-0.10%
$203,188 $206
Jul 8, 11 PM $0.0018
+0.28%
$203,392 $223
Jul 8, 10 PM $0.0018
-0.01%
$202,830 $249
Jul 8, 9 PM $0.0018
-0.52%
$202,855 $309
Jul 8, 8 PM $0.00181
+0.24%
$203,912 $321
Jul 8, 7 PM $0.0018
+0.42%
$203,430 $318
Jul 8, 6 PM $0.00179
+0.01%
$202,579 $318
Jul 8, 5 PM $0.00179
-0.07%
$202,566 $319
Jul 8, 4 PM $0.0018
+0.14%
$202,711 $318
Jul 8, 3 PM $0.00179
-0.49%
$202,422 $333
Jul 8, 2 PM $0.0018
-0.20%
$203,421 $287
Jul 8, 1 PM $0.00181
+0.01%
$203,836 $291
Jul 8, 12 PM $0.00181
+0.03%
$203,824 $295
Jul 8, 11 AM $0.00181
+0.03%
$203,761 $294
Jul 8, 10 AM $0.0018
+0.21%
$203,706 $294
Jul 8, 9 AM $0.0018
+0.27%
$203,283 $277
Jul 8, 8 AM $0.0018
-0.04%
$202,728 $271
Jul 8, 7 AM $0.0018
-0.14%
$202,807 $267
Jul 8, 6 AM $0.0018
+0.00%
$203,091 $268
Jul 8, 5 AM $0.0018
+0.03%
$203,101 $268
Jul 8, 4 AM $0.0018
+0.37%
$203,037 $262
Jul 8, 3 AM $0.00179
-0.46%
$202,283 $329
Jul 8, 2 AM $0.0018
-0.74%
$203,208 $322
Jul 8, 1 AM $0.00181
-0.61%
$204,721 $354
Jul 8, 12 AM $0.00182
+0.15%
$205,970 $371
Jul 7, 11 PM $0.00182
-0.31%
$205,663 $352
Jul 7, 10 PM $0.00183
-0.04%
$206,312 $333
Jul 7, 9 PM $0.00183
+0.15%
$206,393 $286
Jul 7, 8 PM $0.00183
-0.02%
$206,093 $297
Jul 7, 7 PM $0.00183
-0.79%
$206,134 $296
Jul 7, 6 PM $0.00184
-0.15%
$207,772 $288
Jul 7, 5 PM $0.00184
-0.05%
$208,081 $288
Jul 7, 4 PM $0.00184
+0.41%
$208,180 $287
Jul 7, 3 PM $0.00184
+0.08%
$207,340 $360
Jul 7, 2 PM $0.00184
+0.26%
$207,167 $383
Jul 7, 1 PM $0.00183
-0.36%
$206,627 $347
Jul 7, 12 PM $0.00184
+0.11%
$207,382 $387
Jul 7, 11 AM $0.00184
-0.06%
$207,147 $463
Jul 7, 10 AM $0.00184
+0.05%
$207,264 $464
Jul 7, 9 AM $0.00184
+0.01%
$207,151 $492
Jul 7, 8 AM $0.00184
-0.16%
$207,123 $492
Jul 7, 7 AM $0.00184
+0.03%
$207,448 $486
Jul 7, 6 AM $0.00184
+0.16%
$207,387 $493
Jul 7, 5 AM $0.00183
-0.06%
$207,055 $493
Jul 7, 4 AM $0.00184
-0.77%
$207,176 $495
Jul 7, 3 AM $0.00185
-0.16%
$208,795 $427
Jul 7, 2 AM $0.00185
-0.40%
$209,127 $469
Jul 7, 1 AM $0.00186
-0.78%
$209,959 $432
Jul 7, 12 AM $0.00188
-0.01%
$211,661 $420