Minted Historical Data

MTD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00438
+1.00%
$ 494,140 $ 566
Jan 2, 5 PM $ 0.00433
+1.07%
$ 489,240 $ 535
Jan 2, 4 PM $ 0.00429
-0.30%
$ 482,559 $ 508
Jan 2, 3 PM $ 0.0043
+0.91%
$ 485,510 $ 566
Jan 2, 2 PM $ 0.00426
+0.00%
$ 481,109 $ 607
Jan 2, 1 PM $ 0.00426
+0.20%
$ 481,129 $ 634
Jan 2, 12 PM $ 0.00425
-0.44%
$ 480,153 $ 651
Jan 2, 11 AM $ 0.00427
+0.00%
$ 482,280 $ 636
Jan 2, 10 AM $ 0.00427
-0.60%
$ 482,280 $ 636
Jan 2, 9 AM $ 0.0043
+1.36%
$ 485,169 $ 598
Jan 2, 8 AM $ 0.00424
+0.09%
$ 478,661 $ 554
Jan 2, 7 AM $ 0.00424
-0.18%
$ 478,244 $ 554
Jan 2, 6 AM $ 0.00424
+0.00%
$ 479,122 $ 541
Jan 2, 5 AM $ 0.00424
+0.00%
$ 479,123 $ 542
Jan 2, 4 AM $ 0.00424
+0.04%
$ 479,134 $ 575
Jan 2, 3 AM $ 0.00424
+0.29%
$ 478,941 $ 541
Jan 2, 2 AM $ 0.00423
-0.99%
$ 477,538 $ 535
Jan 2, 1 AM $ 0.00427
+1.41%
$ 482,310 $ 561
Jan 2, 12 AM $ 0.00421
+0.84%
$ 475,619 $ 448
Jan 1, 11 PM $ 0.00418
-0.12%
$ 471,675 $ 429
Jan 1, 10 PM $ 0.00418
-0.73%
$ 472,264 $ 430
Jan 1, 9 PM $ 0.00421
-0.06%
$ 475,752 $ 449
Jan 1, 8 PM $ 0.00422
+0.10%
$ 476,056 $ 493
Jan 1, 7 PM $ 0.00421
+1.00%
$ 475,599 $ 490
Jan 1, 6 PM $ 0.00417
-0.29%
$ 470,891 $ 487
Jan 1, 5 PM $ 0.00418
+0.25%
$ 472,239 $ 473
Jan 1, 4 PM $ 0.00417
+0.55%
$ 471,059 $ 515
Jan 1, 3 PM $ 0.00415
+0.70%
$ 468,504 $ 623
Jan 1, 2 PM $ 0.00412
+0.61%
$ 465,228 $ 605
Jan 1, 1 PM $ 0.0041
-0.12%
$ 462,430 $ 791
Jan 1, 12 PM $ 0.0041
+0.80%
$ 463,001 $ 783
Jan 1, 11 AM $ 0.00407
+0.00%
$ 459,306 $ 818
Jan 1, 10 AM $ 0.00407
+0.34%
$ 459,312 $ 820
Jan 1, 9 AM $ 0.00406
+0.00%
$ 457,744 $ 814
Jan 1, 8 AM $ 0.00406
-0.76%
$ 457,747 $ 818
Jan 1, 7 AM $ 0.00409
-0.17%
$ 461,262 $ 869
Jan 1, 6 AM $ 0.00409
+0.01%
$ 462,029 $ 870
Jan 1, 5 AM $ 0.00409
-0.14%
$ 461,998 $ 872
Jan 1, 4 AM $ 0.0041
-0.38%
$ 462,629 $ 857
Jan 1, 3 AM $ 0.00411
-0.61%
$ 464,411 $ 848
Jan 1, 2 AM $ 0.00414
+0.53%
$ 467,262 $ 825
Jan 1, 1 AM $ 0.00412
+0.21%
$ 464,792 $ 801
Jan 1, 12 AM $ 0.00411
+0.56%
$ 463,840 $ 799
Dec 31, 11 PM $ 0.00409
-0.01%
$ 461,279 $ 794
Dec 31, 10 PM $ 0.00409
+0.01%
$ 461,306 $ 838
Dec 31, 9 PM $ 0.00409
-1.38%
$ 461,225 $ 857
Dec 31, 8 PM $ 0.00414
+0.60%
$ 467,687 $ 833
Dec 31, 7 PM $ 0.00412
-0.43%
$ 464,892 $ 828
Dec 31, 6 PM $ 0.00414
-0.06%
$ 466,876 $ 797
Dec 31, 5 PM $ 0.00414
-1.02%
$ 467,149 $ 801