Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.00188
+0.45%
$211,672 $420
Jul 6, 10 PM $0.00187
-0.07%
$210,733 $410
Jul 6, 9 PM $0.00187
+0.54%
$210,886 $410
Jul 6, 8 PM $0.00186
-0.03%
$209,760 $370
Jul 6, 7 PM $0.00186
+0.00%
$209,823 $370
Jul 6, 6 PM $0.00186
-0.06%
$209,825 $370
Jul 6, 5 PM $0.00186
-0.04%
$209,945 $374
Jul 6, 4 PM $0.00186
+0.05%
$210,026 $374
Jul 6, 3 PM $0.00186
+0.39%
$209,924 $348
Jul 6, 2 PM $0.00185
-0.14%
$209,118 $282
Jul 6, 1 PM $0.00186
-0.67%
$209,405 $286
Jul 6, 12 PM $0.00187
-0.63%
$210,820 $247
Jul 6, 11 AM $0.00188
-0.18%
$212,158 $206
Jul 6, 10 AM $0.00188
-0.23%
$212,536 $206
Jul 6, 9 AM $0.00189
-0.08%
$213,018 $210
Jul 6, 8 AM $0.00189
-0.01%
$213,180 $211
Jul 6, 7 AM $0.00189
+0.39%
$213,191 $229
Jul 6, 6 AM $0.00188
-0.03%
$212,368 $221
Jul 6, 5 AM $0.00188
-0.13%
$212,427 $224
Jul 6, 4 AM $0.00188
-0.34%
$212,694 $228
Jul 6, 3 AM $0.00189
+0.66%
$213,423 $286
Jul 6, 2 AM $0.00188
-0.10%
$212,016 $231
Jul 6, 1 AM $0.00188
-0.43%
$212,232 $273
Jul 6, 12 AM $0.00189
-0.51%
$213,139 $292
Jul 5, 11 PM $0.0019
+0.06%
$214,230 $293
Jul 5, 10 PM $0.0019
+0.24%
$214,112 $300
Jul 5, 9 PM $0.00189
-0.05%
$213,591 $304
Jul 5, 8 PM $0.00189
+0.01%
$213,691 $304
Jul 5, 7 PM $0.00189
+0.05%
$213,675 $304
Jul 5, 6 PM $0.00189
+0.22%
$213,569 $305
Jul 5, 5 PM $0.00189
+0.01%
$213,110 $301
Jul 5, 4 PM $0.00189
-0.14%
$213,086 $316
Jul 5, 3 PM $0.00189
+0.12%
$213,385 $287
Jul 5, 2 PM $0.00189
-0.01%
$213,132 $288
Jul 5, 1 PM $0.00189
+0.09%
$213,159 $283
Jul 5, 12 PM $0.00189
+0.45%
$212,970 $280
Jul 5, 11 AM $0.00188
+0.11%
$212,006 $244
Jul 5, 10 AM $0.00188
+0.25%
$211,781 $254
Jul 5, 9 AM $0.00187
-0.05%
$211,253 $274
Jul 5, 8 AM $0.00187
+0.05%
$211,352 $320
Jul 5, 7 AM $0.00187
-0.31%
$211,251 $347
Jul 5, 6 AM $0.00188
-0.11%
$211,902 $339
Jul 5, 5 AM $0.00188
-0.24%
$212,125 $394
Jul 5, 4 AM $0.00188
+0.13%
$212,632 $394
Jul 5, 3 AM $0.00188
-0.16%
$212,161 $373
Jul 5, 2 AM $0.00188
+0.07%
$212,495 $343
Jul 5, 1 AM $0.00188
+0.05%
$212,339 $319
Jul 5, 12 AM $0.00188
-0.04%
$212,237 $306
Jul 4, 11 PM $0.00188
-0.62%
$212,331 $336
Jul 4, 10 PM $0.00189
-0.36%
$213,656 $334