Minted Historical Data

MTD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00418
-1.80%
$ 472,333 $ 802
Dec 31, 3 PM $ 0.00426
+0.91%
$ 480,970 $ 664
Dec 31, 2 PM $ 0.00422
-0.03%
$ 476,652 $ 651
Dec 31, 1 PM $ 0.00422
+0.18%
$ 476,808 $ 475
Dec 31, 12 PM $ 0.00422
+1.49%
$ 475,960 $ 456
Dec 31, 11 AM $ 0.00415
-0.09%
$ 468,966 $ 398
Dec 31, 10 AM $ 0.00416
+0.00%
$ 469,381 $ 398
Dec 31, 9 AM $ 0.00416
-0.57%
$ 469,360 $ 488
Dec 31, 8 AM $ 0.00418
+0.36%
$ 472,043 $ 624
Dec 31, 7 AM $ 0.00417
+0.23%
$ 470,365 $ 580
Dec 31, 6 AM $ 0.00416
-0.46%
$ 469,263 $ 586
Dec 31, 5 AM $ 0.00418
-1.23%
$ 471,414 $ 584
Dec 31, 4 AM $ 0.00423
+1.18%
$ 477,285 $ 635
Dec 31, 3 AM $ 0.00418
+0.00%
$ 471,720 $ 702
Dec 31, 2 AM $ 0.00418
-0.02%
$ 471,714 $ 718
Dec 31, 1 AM $ 0.00418
-0.93%
$ 471,812 $ 782
Dec 31, 12 AM $ 0.00422
+0.00%
$ 476,225 $ 862
Dec 30, 11 PM $ 0.00422
+0.63%
$ 476,233 $ 863
Dec 30, 10 PM $ 0.00419
-0.96%
$ 473,252 $ 815
Dec 30, 9 PM $ 0.00423
+0.91%
$ 477,847 $ 804
Dec 30, 8 PM $ 0.0042
-0.08%
$ 473,521 $ 790
Dec 30, 7 PM $ 0.0042
+0.36%
$ 473,917 $ 808
Dec 30, 6 PM $ 0.00418
+0.32%
$ 472,229 $ 820
Dec 30, 5 PM $ 0.00417
-1.31%
$ 470,702 $ 800
Dec 30, 4 PM $ 0.00418
+0.00%
$ 472,250 $ 760
Dec 30, 3 PM $ 0.00418
-0.52%
$ 472,250 $ 721
Dec 30, 2 PM $ 0.00421
+0.17%
$ 474,711 $ 686
Dec 30, 1 PM $ 0.0042
-0.80%
$ 473,926 $ 655
Dec 30, 12 PM $ 0.00423
+0.07%
$ 477,766 $ 669
Dec 30, 11 AM $ 0.00423
-0.90%
$ 477,418 $ 698
Dec 30, 10 AM $ 0.00427
+0.59%
$ 481,744 $ 819
Dec 30, 9 AM $ 0.00424
-0.42%
$ 478,913 $ 723
Dec 30, 8 AM $ 0.00426
+0.16%
$ 481,153 $ 586
Dec 30, 7 AM $ 0.00426
-0.12%
$ 480,400 $ 602
Dec 30, 6 AM $ 0.00426
+0.00%
$ 480,979 $ 590
Dec 30, 5 AM $ 0.00426
-0.78%
$ 480,954 $ 590
Dec 30, 4 AM $ 0.00429
+0.35%
$ 484,779 $ 585
Dec 30, 3 AM $ 0.00428
+0.91%
$ 483,106 $ 886
Dec 30, 2 AM $ 0.00424
-0.05%
$ 478,721 $ 3,754
Dec 30, 1 AM $ 0.00424
+1.13%
$ 478,984 $ 5,104
Dec 30, 12 AM $ 0.0042
-0.22%
$ 473,635 $ 5,052
Dec 29, 11 PM $ 0.00421
+0.00%
$ 474,689 $ 5,104
Dec 29, 10 PM $ 0.00421
-0.82%
$ 474,688 $ 5,106
Dec 29, 9 PM $ 0.00424
+0.83%
$ 478,630 $ 5,186
Dec 29, 8 PM $ 0.00421
-0.76%
$ 474,706 $ 5,195
Dec 29, 7 PM $ 0.00424
+0.00%
$ 478,342 $ 5,232
Dec 29, 6 PM $ 0.00424
+0.22%
$ 478,332 $ 5,214
Dec 29, 5 PM $ 0.00423
-0.39%
$ 477,262 $ 5,213
Dec 29, 4 PM $ 0.00424
+0.00%
$ 479,120 $ 5,215
Dec 29, 3 PM $ 0.00424
+0.66%
$ 479,119 $ 5,219