Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0019
-0.01%
$214,431 $384
Jul 4, 8 PM $0.0019
-0.16%
$214,449 $385
Jul 4, 7 PM $0.0019
-0.24%
$214,791 $477
Jul 4, 6 PM $0.00191
+0.04%
$215,300 $732
Jul 4, 5 PM $0.00191
+0.04%
$215,221 $804
Jul 4, 4 PM $0.00191
-0.06%
$215,591 $805
Jul 4, 3 PM $0.00191
+0.16%
$215,717 $817
Jul 4, 2 PM $0.00191
+0.06%
$215,365 $817
Jul 4, 1 PM $0.00191
-0.08%
$215,237 $832
Jul 4, 12 PM $0.00191
+0.20%
$215,407 $877
Jul 4, 11 AM $0.0019
-0.06%
$214,988 $875
Jul 4, 10 AM $0.00191
+0.28%
$215,115 $899
Jul 4, 9 AM $0.0019
-0.08%
$214,514 $897
Jul 4, 8 AM $0.0019
+0.37%
$214,688 $864
Jul 4, 7 AM $0.0019
+0.00%
$213,903 $832
Jul 4, 6 AM $0.0019
-0.10%
$213,901 $849
Jul 4, 5 AM $0.0019
+0.03%
$214,109 $799
Jul 4, 4 AM $0.0019
-0.40%
$214,055 $794
Jul 4, 3 AM $0.0019
+0.01%
$214,909 $783
Jul 4, 2 AM $0.0019
+0.15%
$214,896 $783
Jul 4, 1 AM $0.0019
-1.14%
$214,574 $761
Jul 4, 12 AM $0.00192
+0.38%
$217,058 $755
Jul 3, 11 PM $0.00192
-0.16%
$216,241 $725
Jul 3, 10 PM $0.00192
-0.89%
$216,580 $721
Jul 3, 9 PM $0.00194
-0.11%
$218,514 $698
Jul 3, 8 PM $0.00194
+0.96%
$218,760 $715
Jul 3, 7 PM $0.00192
+3.60%
$216,690 $623
Jul 3, 6 PM $0.00185
+1.10%
$209,154 $376
Jul 3, 5 PM $0.00183
+0.05%
$206,870 $309
Jul 3, 4 PM $0.00183
-0.18%
$206,759 $308
Jul 3, 3 PM $0.00184
+0.04%
$207,129 $286
Jul 3, 2 PM $0.00183
-0.17%
$207,050 $285
Jul 3, 1 PM $0.00184
+0.68%
$207,405 $310
Jul 3, 12 PM $0.00183
+0.14%
$206,008 $324
Jul 3, 11 AM $0.00182
+0.30%
$205,725 $323
Jul 3, 10 AM $0.00182
+0.39%
$205,120 $301
Jul 3, 9 AM $0.00181
+0.23%
$204,322 $261
Jul 3, 8 AM $0.00181
-0.61%
$203,848 $239
Jul 3, 7 AM $0.00182
+0.52%
$205,101 $236
Jul 3, 6 AM $0.00181
-0.08%
$204,034 $243
Jul 3, 5 AM $0.00181
+0.13%
$204,202 $235
Jul 3, 4 AM $0.00181
+0.04%
$203,947 $235
Jul 3, 3 AM $0.00181
+0.13%
$203,872 $374
Jul 3, 2 AM $0.0018
-0.09%
$203,600 $374
Jul 3, 1 AM $0.00181
+0.83%
$203,782 $373
Jul 3, 12 AM $0.00179
+0.08%
$202,100 $356
Jul 2, 11 PM $0.00179
-0.23%
$201,944 $362
Jul 2, 10 PM $0.00179
+0.97%
$202,412 $373
Jul 2, 9 PM $0.00178
-0.67%
$200,458 $467
Jul 2, 8 PM $0.00179
-0.09%
$201,810 $473