Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00179
-0.03%
$201,991 $473
Jul 2, 6 PM $0.00179
-0.06%
$202,042 $476
Jul 2, 5 PM $0.00179
-0.03%
$202,164 $456
Jul 2, 4 PM $0.00179
-0.09%
$202,217 $458
Jul 2, 3 PM $0.00179
+0.05%
$202,390 $456
Jul 2, 2 PM $0.00179
-0.02%
$202,282 $500
Jul 2, 1 PM $0.00179
+0.36%
$202,320 $501
Jul 2, 12 PM $0.00179
+0.08%
$201,597 $474
Jul 2, 11 AM $0.00178
+0.32%
$201,439 $473
Jul 2, 10 AM $0.00178
+0.09%
$200,805 $456
Jul 2, 9 AM $0.00178
+0.01%
$200,617 $459
Jul 2, 8 AM $0.00178
-0.02%
$200,605 $458
Jul 2, 7 AM $0.00178
-0.20%
$200,649 $459
Jul 2, 6 AM $0.00178
-0.08%
$201,041 $442
Jul 2, 5 AM $0.00178
-0.46%
$201,206 $444
Jul 2, 4 AM $0.00179
-0.35%
$202,139 $444
Jul 2, 3 AM $0.0018
+1.38%
$202,850 $428
Jul 2, 2 AM $0.00177
+0.09%
$200,089 $333
Jul 2, 1 AM $0.00177
+0.05%
$199,901 $333
Jul 2, 12 AM $0.00177
-0.74%
$199,805 $329
Jul 1, 11 PM $0.00178
+0.31%
$201,289 $356
Jul 1, 10 PM $0.00178
+1.53%
$200,676 $372
Jul 1, 9 PM $0.00175
+0.43%
$197,652 $266
Jul 1, 8 PM $0.00174
+0.41%
$196,811 $246
Jul 1, 7 PM $0.00174
+0.00%
$196,011 $244
Jul 1, 6 PM $0.00174
-0.06%
$196,011 $241
Jul 1, 5 PM $0.00174
+0.06%
$196,127 $244
Jul 1, 4 PM $0.00174
-0.40%
$196,009 $246
Jul 1, 3 PM $0.00174
-0.15%
$196,792 $244
Jul 1, 2 PM $0.00175
+0.44%
$197,084 $204
Jul 1, 1 PM $0.00174
+0.48%
$196,215 $168
Jul 1, 12 PM $0.00173
+0.02%
$195,659 $172
Jul 1, 11 AM $0.00173
+0.02%
$195,623 $198
Jul 1, 10 AM $0.00173
+0.17%
$195,589 $198
Jul 1, 9 AM $0.00173
+0.04%
$195,258 $197
Jul 1, 8 AM $0.00173
-0.10%
$195,188 $197
Jul 1, 7 AM $0.00173
-0.01%
$195,383 $197
Jul 1, 6 AM $0.00173
-0.06%
$195,411 $209
Jul 1, 5 AM $0.00173
+0.01%
$195,535 $213
Jul 1, 4 AM $0.00173
+0.14%
$195,519 $213
Jul 1, 3 AM $0.00173
-0.29%
$195,250 $266
Jul 1, 2 AM $0.00173
+0.18%
$195,816 $265
Jul 1, 1 AM $0.00173
-0.05%
$195,470 $295
Jul 1, 12 AM $0.00173
-0.39%
$195,565 $294
Jun 30, 11 PM $0.00174
+0.05%
$196,328 $264
Jun 30, 10 PM $0.00174
-0.44%
$196,235 $236
Jun 30, 9 PM $0.00175
-0.08%
$197,105 $212
Jun 30, 8 PM $0.00175
+0.00%
$197,259 $227
Jun 30, 7 PM $0.00175
+0.11%
$197,262 $223
Jun 30, 6 PM $0.00175
+0.00%
$197,044 $238