Minted Historical Data

MTD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00434
-0.01%
$ 490,358 $ 328
Dec 27, 1 PM $ 0.00434
-0.01%
$ 490,388 $ 323
Dec 27, 12 PM $ 0.00434
-0.76%
$ 490,416 $ 329
Dec 27, 11 AM $ 0.00438
+0.30%
$ 494,163 $ 331
Dec 27, 10 AM $ 0.00436
+0.00%
$ 492,689 $ 311
Dec 27, 9 AM $ 0.00436
+0.01%
$ 492,689 $ 311
Dec 27, 8 AM $ 0.00436
+0.00%
$ 492,638 $ 315
Dec 27, 7 AM $ 0.00436
+0.41%
$ 492,638 $ 315
Dec 27, 6 AM $ 0.00435
+0.01%
$ 490,615 $ 355
Dec 27, 5 AM $ 0.00435
-0.54%
$ 490,554 $ 320
Dec 27, 4 AM $ 0.00437
+0.39%
$ 493,220 $ 268
Dec 27, 3 AM $ 0.00435
+0.00%
$ 491,284 $ 251
Dec 27, 2 AM $ 0.00435
-0.61%
$ 491,278 $ 253
Dec 27, 1 AM $ 0.00438
-0.58%
$ 494,302 $ 659
Dec 27, 12 AM $ 0.00441
+0.00%
$ 497,224 $ 1,650
Dec 26, 11 PM $ 0.0044
+0.82%
$ 497,203 $ 1,751
Dec 26, 10 PM $ 0.00437
-1.20%
$ 493,158 $ 1,799
Dec 26, 9 PM $ 0.00442
-0.03%
$ 499,152 $ 1,806
Dec 26, 8 PM $ 0.00442
+0.00%
$ 499,298 $ 1,882
Dec 26, 7 PM $ 0.00442
-0.01%
$ 499,318 $ 1,924
Dec 26, 6 PM $ 0.00442
+0.13%
$ 499,380 $ 2,050
Dec 26, 5 PM $ 0.00442
+0.32%
$ 498,725 $ 2,131
Dec 26, 4 PM $ 0.0044
+0.00%
$ 497,116 $ 2,163
Dec 26, 3 PM $ 0.0044
-0.85%
$ 497,116 $ 2,163
Dec 26, 2 PM $ 0.00444
+0.00%
$ 501,375 $ 2,093
Dec 26, 1 PM $ 0.00444
-0.26%
$ 501,375 $ 2,093
Dec 26, 12 PM $ 0.00445
+0.00%
$ 502,670 $ 2,095
Dec 26, 11 AM $ 0.00445
+0.00%
$ 502,670 $ 2,096
Dec 26, 10 AM $ 0.00445
+0.00%
$ 502,677 $ 2,281
Dec 26, 9 AM $ 0.00445
+0.00%
$ 502,663 $ 2,342
Dec 26, 8 AM $ 0.00445
+0.00%
$ 502,647 $ 2,371
Dec 26, 7 AM $ 0.00445
-0.01%
$ 502,640 $ 2,384
Dec 26, 6 AM $ 0.00445
+0.00%
$ 502,678 $ 2,499
Dec 26, 5 AM $ 0.00445
-0.12%
$ 502,672 $ 2,514
Dec 26, 4 AM $ 0.00446
+0.00%
$ 503,283 $ 2,527
Dec 26, 3 AM $ 0.00446
+0.00%
$ 503,283 $ 2,527
Dec 26, 2 AM $ 0.00446
+1.08%
$ 503,286 $ 2,588
Dec 26, 1 AM $ 0.00441
+1.06%
$ 497,915 $ 2,174
Dec 26, 12 AM $ 0.0044
+0.79%
$ 497,087 $ 1,277
Dec 25, 11 PM $ 0.00437
-1.64%
$ 493,180 $ 1,198
Dec 25, 10 PM $ 0.00444
+0.90%
$ 501,419 $ 1,452
Dec 25, 9 PM $ 0.0044
-0.03%
$ 496,929 $ 1,404
Dec 25, 8 PM $ 0.0044
-1.04%
$ 497,055 $ 1,306
Dec 25, 7 PM $ 0.00445
-0.15%
$ 502,253 $ 1,399
Dec 25, 6 PM $ 0.00446
+0.90%
$ 502,997 $ 1,275
Dec 25, 5 PM $ 0.00442
-1.12%
$ 498,499 $ 1,247
Dec 25, 4 PM $ 0.00447
+0.00%
$ 504,153 $ 1,238
Dec 25, 3 PM $ 0.00447
+0.45%
$ 504,177 $ 1,385
Dec 25, 2 PM $ 0.00445
-0.04%
$ 501,908 $ 1,383
Dec 25, 1 PM $ 0.00445
+0.00%
$ 502,102 $ 1,417