Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00175
+0.07%
$197,038 $239
Jun 30, 4 PM $0.00174
-0.10%
$196,904 $315
Jun 30, 3 PM $0.00175
-0.40%
$197,107 $314
Jun 30, 2 PM $0.00175
+0.46%
$197,900 $343
Jun 30, 1 PM $0.00175
-0.42%
$196,993 $355
Jun 30, 12 PM $0.00175
+0.64%
$197,829 $340
Jun 30, 11 AM $0.00174
-0.01%
$196,578 $311
Jun 30, 10 AM $0.00174
-0.42%
$196,592 $313
Jun 30, 9 AM $0.00175
+0.00%
$197,413 $320
Jun 30, 8 AM $0.00175
+0.00%
$197,417 $320
Jun 30, 7 AM $0.00175
+0.05%
$197,411 $319
Jun 30, 6 AM $0.00175
+0.01%
$197,322 $312
Jun 30, 5 AM $0.00175
-0.05%
$197,297 $308
Jun 30, 4 AM $0.00175
-0.08%
$197,394 $310
Jun 30, 3 AM $0.00175
-0.07%
$197,547 $231
Jun 30, 2 AM $0.00175
-0.37%
$197,677 $234
Jun 30, 1 AM $0.00176
-0.03%
$198,404 $209
Jun 30, 12 AM $0.00176
-0.63%
$198,471 $209
Jun 29, 11 PM $0.00177
+0.12%
$199,735 $208
Jun 29, 10 PM $0.00177
-0.02%
$199,493 $239
Jun 29, 9 PM $0.00177
+0.92%
$199,534 $240
Jun 29, 8 PM $0.00175
-0.08%
$197,710 $222
Jun 29, 7 PM $0.00175
+1.01%
$197,877 $223
Jun 29, 6 PM $0.00174
+0.13%
$195,893 $281
Jun 29, 5 PM $0.00173
-0.48%
$195,632 $303
Jun 29, 4 PM $0.00174
+0.04%
$196,568 $237
Jun 29, 3 PM $0.00174
-0.54%
$196,496 $237
Jun 29, 2 PM $0.00175
+0.95%
$197,555 $209
Jun 29, 1 PM $0.00173
-0.90%
$195,691 $192
Jun 29, 12 PM $0.00175
-0.05%
$197,472 $180
Jun 29, 11 AM $0.00175
-0.04%
$197,562 $179
Jun 29, 10 AM $0.00175
+0.57%
$197,645 $189
Jun 29, 9 AM $0.00174
+0.01%
$196,529 $196
Jun 29, 8 AM $0.00174
-0.05%
$196,506 $196
Jun 29, 7 AM $0.00174
-0.27%
$196,595 $196
Jun 29, 6 AM $0.00175
+0.09%
$197,136 $186
Jun 29, 5 AM $0.00174
+0.46%
$196,953 $184
Jun 29, 4 AM $0.00174
+0.10%
$196,043 $209
Jun 29, 3 AM $0.00174
+0.11%
$195,847 $219
Jun 29, 2 AM $0.00173
-0.70%
$195,623 $219
Jun 29, 1 AM $0.00175
-0.01%
$196,997 $219
Jun 29, 12 AM $0.00175
-0.02%
$197,024 $220
Jun 28, 11 PM $0.00175
-0.61%
$197,054 $220
Jun 28, 10 PM $0.00176
-0.01%
$198,263 $189
Jun 28, 9 PM $0.00176
+0.00%
$198,283 $190
Jun 28, 8 PM $0.00176
-0.01%
$198,289 $195
Jun 28, 7 PM $0.00176
-0.11%
$198,301 $195
Jun 28, 6 PM $0.00176
-0.02%
$198,512 $161
Jun 28, 5 PM $0.00176
-0.25%
$198,542 $141
Jun 28, 4 PM $0.00176
-0.06%
$199,040 $131