Minted Historical Data

MTD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00445
+0.20%
$ 502,095 $ 1,420
Dec 25, 11 AM $ 0.00444
+0.31%
$ 501,101 $ 1,444
Dec 25, 10 AM $ 0.00443
-1.12%
$ 499,538 $ 1,252
Dec 25, 9 AM $ 0.00448
-0.09%
$ 505,217 $ 1,204
Dec 25, 8 AM $ 0.00448
+0.25%
$ 505,692 $ 1,171
Dec 25, 7 AM $ 0.00447
+1.54%
$ 504,415 $ 1,156
Dec 25, 6 AM $ 0.0044
-1.28%
$ 496,756 $ 988
Dec 25, 5 AM $ 0.00446
+0.09%
$ 503,180 $ 947
Dec 25, 4 AM $ 0.00445
+0.08%
$ 502,747 $ 952
Dec 25, 3 AM $ 0.00445
+0.61%
$ 502,352 $ 1,088
Dec 25, 2 AM $ 0.00439
+0.00%
$ 496,043 $ 2,181
Dec 25, 1 AM $ 0.00439
-0.31%
$ 496,043 $ 2,181
Dec 25, 12 AM $ 0.00441
+0.02%
$ 497,599 $ 2,197
Dec 24, 11 PM $ 0.00441
-1.10%
$ 497,514 $ 2,551
Dec 24, 10 PM $ 0.00446
-0.03%
$ 503,070 $ 2,274
Dec 24, 9 PM $ 0.00446
+0.00%
$ 503,236 $ 2,259
Dec 24, 8 PM $ 0.00446
+0.70%
$ 503,236 $ 2,259
Dec 24, 7 PM $ 0.00443
-0.05%
$ 499,750 $ 2,133
Dec 24, 6 PM $ 0.00443
-0.13%
$ 500,012 $ 2,134
Dec 24, 5 PM $ 0.00444
+0.00%
$ 500,659 $ 2,082
Dec 24, 4 PM $ 0.00444
+0.15%
$ 500,663 $ 2,083
Dec 24, 3 PM $ 0.00443
+0.07%
$ 499,903 $ 2,064
Dec 24, 2 PM $ 0.00443
-0.95%
$ 499,545 $ 2,179
Dec 24, 1 PM $ 0.00447
+0.11%
$ 504,314 $ 2,164
Dec 24, 12 PM $ 0.00446
-0.30%
$ 503,753 $ 2,244
Dec 24, 11 AM $ 0.00448
+0.00%
$ 505,270 $ 2,253
Dec 24, 10 AM $ 0.00448
-0.26%
$ 505,262 $ 2,263
Dec 24, 9 AM $ 0.00449
+0.00%
$ 506,573 $ 2,274
Dec 24, 8 AM $ 0.00449
+0.14%
$ 506,580 $ 2,464
Dec 24, 7 AM $ 0.00448
+0.01%
$ 505,849 $ 2,470
Dec 24, 6 AM $ 0.00448
-0.02%
$ 505,782 $ 3,533
Dec 24, 5 AM $ 0.00448
+0.00%
$ 505,868 $ 4,449
Dec 24, 4 AM $ 0.00448
+0.74%
$ 505,865 $ 4,432
Dec 24, 3 AM $ 0.00445
-0.08%
$ 502,174 $ 4,277
Dec 24, 2 AM $ 0.00445
-0.50%
$ 502,564 $ 3,123
Dec 24, 1 AM $ 0.00447
+0.63%
$ 505,072 $ 3,123
Dec 24, 12 AM $ 0.00445
-1.06%
$ 501,898 $ 2,978
Dec 23, 11 PM $ 0.00449
+0.64%
$ 507,253 $ 2,648
Dec 23, 10 PM $ 0.00447
-0.79%
$ 504,041 $ 2,678
Dec 23, 9 PM $ 0.0045
+0.00%
$ 508,072 $ 2,728
Dec 23, 8 PM $ 0.0045
+0.01%
$ 508,071 $ 2,728
Dec 23, 7 PM $ 0.0045
+0.21%
$ 508,014 $ 2,763
Dec 23, 6 PM $ 0.00449
+0.71%
$ 506,951 $ 2,763
Dec 23, 5 PM $ 0.00446
+0.00%
$ 503,377 $ 2,730
Dec 23, 4 PM $ 0.00446
+0.11%
$ 503,380 $ 2,733
Dec 23, 3 PM $ 0.00445
+0.03%
$ 502,826 $ 2,715
Dec 23, 2 PM $ 0.00445
-0.88%
$ 502,696 $ 2,509
Dec 23, 1 PM $ 0.00449
-0.67%
$ 507,149 $ 2,507
Dec 23, 12 PM $ 0.00452
+0.01%
$ 510,594 $ 2,436
Dec 23, 11 AM $ 0.00449
-0.19%
$ 507,189 $ 2,412