Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.00176
+0.10%
$199,169 $133
Jun 28, 2 PM $0.00176
-0.08%
$198,967 $204
Jun 28, 1 PM $0.00176
-0.10%
$199,136 $206
Jun 28, 12 PM $0.00177
-0.69%
$199,329 $207
Jun 28, 11 AM $0.00178
+0.35%
$200,706 $218
Jun 28, 10 AM $0.00177
+0.57%
$199,998 $213
Jun 28, 9 AM $0.00176
+0.04%
$198,857 $196
Jun 28, 8 AM $0.00176
+0.02%
$198,771 $199
Jun 28, 7 AM $0.00176
-0.27%
$198,722 $199
Jun 28, 6 AM $0.00177
-0.22%
$199,259 $196
Jun 28, 5 AM $0.00177
+0.35%
$199,702 $198
Jun 28, 4 AM $0.00176
-0.39%
$199,015 $170
Jun 28, 3 AM $0.00177
+0.26%
$199,792 $160
Jun 28, 2 AM $0.00177
+0.06%
$199,276 $167
Jun 28, 1 AM $0.00176
+0.00%
$199,149 $195
Jun 28, 12 AM $0.00176
-0.06%
$199,141 $196
Jun 27, 11 PM $0.00177
-0.42%
$199,255 $218
Jun 27, 10 PM $0.00177
+0.10%
$200,086 $218
Jun 27, 9 PM $0.00177
-0.35%
$199,893 $217
Jun 27, 8 PM $0.00178
-0.02%
$200,593 $212
Jun 27, 7 PM $0.00178
+0.62%
$200,624 $213
Jun 27, 6 PM $0.00177
-0.47%
$199,384 $172
Jun 27, 5 PM $0.00177
+0.00%
$200,328 $205
Jun 27, 4 PM $0.00177
+0.72%
$200,332 $270
Jun 27, 3 PM $0.00176
+0.52%
$198,906 $269
Jun 27, 2 PM $0.00175
+0.22%
$197,867 $195
Jun 27, 1 PM $0.00175
-0.17%
$197,425 $202
Jun 27, 12 PM $0.00175
-0.27%
$197,754 $270
Jun 27, 11 AM $0.00176
-0.07%
$198,281 $259
Jun 27, 10 AM $0.00176
+0.01%
$198,429 $253
Jun 27, 9 AM $0.00176
-0.14%
$198,411 $253
Jun 27, 8 AM $0.00176
+0.02%
$198,694 $287
Jun 27, 7 AM $0.00176
+0.09%
$198,659 $309
Jun 27, 6 AM $0.00176
+0.07%
$198,488 $342
Jun 27, 5 AM $0.00176
-0.01%
$198,358 $373
Jun 27, 4 AM $0.00176
-0.04%
$198,387 $377
Jun 27, 3 AM $0.00176
-0.24%
$198,462 $417
Jun 27, 2 AM $0.00176
-0.17%
$198,948 $478
Jun 27, 1 AM $0.00177
+0.05%
$199,294 $487
Jun 27, 12 AM $0.00176
-0.40%
$199,195 $494
Jun 26, 11 PM $0.00177
-0.01%
$199,995 $473
Jun 26, 10 PM $0.00177
+0.03%
$200,017 $474
Jun 26, 9 PM $0.00177
-0.11%
$199,951 $487
Jun 26, 8 PM $0.00177
-0.30%
$200,173 $488
Jun 26, 7 PM $0.00178
+0.39%
$200,769 $489
Jun 26, 6 PM $0.00177
-0.31%
$199,989 $510
Jun 26, 5 PM $0.00178
+0.51%
$200,606 $496
Jun 26, 4 PM $0.00177
+0.00%
$199,590 $569
Jun 26, 3 PM $0.00177
+0.01%
$199,593 $597
Jun 26, 2 PM $0.00177
+0.43%
$199,631 $649