Minted Historical Data

MTD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00449
-0.19%
$ 507,189 $ 2,412
Dec 23, 10 AM $ 0.0045
+0.00%
$ 508,170 $ 2,411
Dec 23, 9 AM $ 0.0045
+0.20%
$ 508,170 $ 2,411
Dec 23, 8 AM $ 0.00449
+0.61%
$ 507,153 $ 2,234
Dec 23, 7 AM $ 0.00447
+0.11%
$ 504,066 $ 2,232
Dec 23, 6 AM $ 0.00446
+1.53%
$ 503,521 $ 1,738
Dec 23, 5 AM $ 0.00439
+0.00%
$ 495,949 $ 253
Dec 23, 4 AM $ 0.00439
+0.01%
$ 495,955 $ 256
Dec 23, 3 AM $ 0.00439
-0.01%
$ 495,959 $ 297
Dec 23, 2 AM $ 0.00439
+0.00%
$ 495,972 $ 333
Dec 23, 1 AM $ 0.00439
+0.00%
$ 495,982 $ 382
Dec 23, 12 AM $ 0.00439
+0.04%
$ 495,981 $ 381
Dec 22, 11 PM $ 0.00439
+0.01%
$ 495,767 $ 453
Dec 22, 10 PM $ 0.00439
-0.63%
$ 495,728 $ 455
Dec 22, 9 PM $ 0.00442
-0.03%
$ 499,422 $ 462
Dec 22, 8 PM $ 0.00443
-0.88%
$ 499,583 $ 469
Dec 22, 7 PM $ 0.00447
+0.62%
$ 503,996 $ 452
Dec 22, 6 PM $ 0.00444
+0.51%
$ 500,866 $ 476
Dec 22, 5 PM $ 0.00441
-0.92%
$ 498,317 $ 469
Dec 22, 4 PM $ 0.00446
+0.00%
$ 502,930 $ 473
Dec 22, 3 PM $ 0.00446
+0.69%
$ 502,930 $ 473
Dec 22, 2 PM $ 0.00443
-0.04%
$ 499,464 $ 418
Dec 22, 1 PM $ 0.00443
-0.34%
$ 499,640 $ 448
Dec 22, 12 PM $ 0.00444
+0.61%
$ 501,326 $ 492
Dec 22, 11 AM $ 0.00441
+0.00%
$ 498,298 $ 476
Dec 22, 10 AM $ 0.00441
-0.02%
$ 498,308 $ 481
Dec 22, 9 AM $ 0.00441
-0.28%
$ 498,297 $ 506
Dec 22, 8 AM $ 0.00443
+0.31%
$ 499,701 $ 501
Dec 22, 7 AM $ 0.00441
+0.00%
$ 498,138 $ 489
Dec 22, 6 AM $ 0.00441
-0.31%
$ 498,138 $ 489
Dec 22, 5 AM $ 0.00443
+1.18%
$ 499,688 $ 490
Dec 22, 4 AM $ 0.00438
+0.48%
$ 493,873 $ 483
Dec 22, 3 AM $ 0.00435
-0.86%
$ 491,270 $ 442
Dec 22, 2 AM $ 0.00439
+0.18%
$ 495,744 $ 410
Dec 22, 1 AM $ 0.00438
-0.02%
$ 494,864 $ 397
Dec 22, 12 AM $ 0.00439
+0.07%
$ 494,984 $ 407
Dec 21, 11 PM $ 0.00438
+1.46%
$ 494,647 $ 399
Dec 21, 10 PM $ 0.00432
-0.09%
$ 487,523 $ 419
Dec 21, 9 PM $ 0.00432
-0.23%
$ 487,976 $ 409
Dec 21, 8 PM $ 0.00433
+0.06%
$ 489,117 $ 393
Dec 21, 7 PM $ 0.00433
-0.46%
$ 488,844 $ 376
Dec 21, 6 PM $ 0.00435
-0.01%
$ 491,090 $ 359
Dec 21, 5 PM $ 0.00435
-1.41%
$ 491,114 $ 362
Dec 21, 4 PM $ 0.00441
+0.02%
$ 498,123 $ 381
Dec 21, 3 PM $ 0.00441
+0.00%
$ 498,046 $ 400
Dec 21, 2 PM $ 0.00441
+0.00%
$ 498,046 $ 400
Dec 21, 1 PM $ 0.00441
-0.53%
$ 498,047 $ 408
Dec 21, 12 PM $ 0.00444
+0.89%
$ 500,719 $ 338
Dec 21, 11 AM $ 0.0044
-0.13%
$ 496,312 $ 347
Dec 21, 10 AM $ 0.0044
-0.88%
$ 496,943 $ 352