Minted Historical Data

MTD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0044
-0.88%
$ 496,943 $ 352
Dec 21, 9 AM $ 0.00444
+1.53%
$ 501,340 $ 368
Dec 21, 8 AM $ 0.00437
-0.58%
$ 493,761 $ 376
Dec 21, 7 AM $ 0.0044
-0.08%
$ 496,649 $ 466
Dec 21, 6 AM $ 0.0044
+0.41%
$ 497,044 $ 466
Dec 21, 5 AM $ 0.00439
-0.64%
$ 495,011 $ 558
Dec 21, 4 AM $ 0.00441
+0.00%
$ 498,175 $ 557
Dec 21, 3 AM $ 0.00441
-0.02%
$ 498,175 $ 557
Dec 21, 2 AM $ 0.00441
-0.60%
$ 498,274 $ 625
Dec 21, 1 AM $ 0.00444
+0.45%
$ 501,263 $ 587
Dec 21, 12 AM $ 0.00442
+0.14%
$ 499,042 $ 593
Dec 20, 11 PM $ 0.00442
+0.17%
$ 498,345 $ 612
Dec 20, 10 PM $ 0.00441
-0.06%
$ 497,487 $ 553
Dec 20, 9 PM $ 0.00441
-0.09%
$ 497,787 $ 592
Dec 20, 8 PM $ 0.00441
+0.01%
$ 498,218 $ 630
Dec 20, 7 PM $ 0.00441
-0.02%
$ 498,147 $ 667
Dec 20, 6 PM $ 0.00441
-1.04%
$ 498,241 $ 682
Dec 20, 5 PM $ 0.00446
+0.45%
$ 503,484 $ 667
Dec 20, 4 PM $ 0.00444
-0.63%
$ 501,218 $ 645
Dec 20, 3 PM $ 0.00447
+0.01%
$ 504,376 $ 628
Dec 20, 2 PM $ 0.00447
+0.33%
$ 504,312 $ 749
Dec 20, 1 PM $ 0.00445
-0.33%
$ 502,629 $ 756
Dec 20, 12 PM $ 0.00447
-0.10%
$ 504,297 $ 809
Dec 20, 11 AM $ 0.00447
-0.45%
$ 504,780 $ 837
Dec 20, 10 AM $ 0.00449
-0.51%
$ 507,084 $ 831
Dec 20, 9 AM $ 0.00452
-0.45%
$ 509,682 $ 795
Dec 20, 8 AM $ 0.00454
+0.97%
$ 512,000 $ 796
Dec 20, 7 AM $ 0.00449
+0.03%
$ 507,093 $ 684
Dec 20, 6 AM $ 0.00449
+1.17%
$ 506,934 $ 726
Dec 20, 5 AM $ 0.00444
-0.01%
$ 501,091 $ 628
Dec 20, 4 AM $ 0.00444
-0.01%
$ 501,142 $ 640
Dec 20, 3 AM $ 0.00444
+0.56%
$ 501,212 $ 658
Dec 20, 2 AM $ 0.00442
-0.03%
$ 498,426 $ 718
Dec 20, 1 AM $ 0.00442
-0.23%
$ 498,572 $ 741
Dec 20, 12 AM $ 0.00443
+1.11%
$ 499,708 $ 725
Dec 19, 11 PM $ 0.00438
-0.34%
$ 494,198 $ 655
Dec 19, 10 PM $ 0.00439
-0.05%
$ 495,864 $ 642
Dec 19, 9 PM $ 0.0044
+0.52%
$ 496,092 $ 591
Dec 19, 8 PM $ 0.00437
+0.16%
$ 493,550 $ 564
Dec 19, 7 PM $ 0.00437
+0.95%
$ 492,757 $ 692
Dec 19, 6 PM $ 0.00432
+0.00%
$ 488,115 $ 775
Dec 19, 5 PM $ 0.00432
+0.12%
$ 488,115 $ 775
Dec 19, 4 PM $ 0.00432
-0.01%
$ 487,539 $ 974
Dec 19, 3 PM $ 0.00432
+0.11%
$ 487,572 $ 979
Dec 19, 2 PM $ 0.00431
+0.13%
$ 487,021 $ 881
Dec 19, 1 PM $ 0.00431
+0.45%
$ 486,410 $ 911
Dec 19, 12 PM $ 0.00429
-0.55%
$ 484,234 $ 979
Dec 19, 11 AM $ 0.00431
+0.00%
$ 486,884 $ 982
Dec 19, 10 AM $ 0.00431
+0.39%
$ 486,893 $ 978
Dec 19, 9 AM $ 0.0043
+0.00%
$ 485,001 $ 972