Minted Historical Data

MTD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00944
+4.19%
$ 840,122 $ 305
Jul 12, 2025 $ 0.00906
-3.41%
$ 752,325 $ 934
Jul 11, 2025 $ 0.00938
+1.85%
$ 778,897 $ 1,129
Jul 10, 2025 $ 0.00888
-1.11%
$ 737,378 $ 526
Jul 9, 2025 $ 0.00898
+0.34%
$ 745,682 $ 572
Jul 8, 2025 $ 0.00895
+13.15%
$ 743,191 $ 1,102
Jul 7, 2025 $ 0.00791
+1.28%
$ 656,831 $ 74
Jul 6, 2025 $ 0.00781
-2.13%
$ 648,527 $ 133
Jul 5, 2025 $ 0.00811
+0.00%
$ -- $ 40
Jul 4, 2025 $ 0.00811
-2.05%
$ 651,893 $ 157
Jul 3, 2025 $ 0.00819
+0.61%
$ 658,323 $ 250
Jul 2, 2025 $ 0.00814
+2.13%
$ 654,304 $ 227
Jul 1, 2025 $ 0.00797
-0.25%
$ 640,639 $ 266
Jun 30, 2025 $ 0.00799
-0.25%
$ 642,247 $ 418
Jun 29, 2025 $ 0.00801
+1.52%
$ 643,855 $ 7,998
Jun 28, 2025 $ 0.00789
-3.19%
$ 629,692 $ 1,127
Jun 27, 2025 $ 0.00815
+0.87%
$ 650,442 $ 1,078
Jun 26, 2025 $ 0.00808
-1.58%
$ 644,855 $ 100
Jun 25, 2025 $ 0.00821
-1.20%
$ 655,231 $ 263
Jun 24, 2025 $ 0.00831
+2.72%
$ 663,211 $ 1,072
Jun 23, 2025 $ 0.00809
+2.41%
$ 645,653 $ 507
Jun 22, 2025 $ 0.0079
-3.07%
$ 630,490 $ 391
Jun 21, 2025 $ 0.00815
-5.45%
$ 645,836 $ 525
Jun 20, 2025 $ 0.00862
-5.48%
$ 683,081 $ 534
Jun 19, 2025 $ 0.00912
-1.94%
$ 722,703 $ 260
Jun 18, 2025 $ 0.0093
+3.68%
$ 736,966 $ 380
Jun 17, 2025 $ 0.00897
-5.18%
$ 710,816 $ 289
Jun 16, 2025 $ 0.00946
+2.27%
$ 749,645 $ 323
Jun 15, 2025 $ 0.00925
-0.75%
$ 733,004 $ 231
Jun 14, 2025 $ 0.00932
-0.85%
$ 733,282 $ 278
Jun 13, 2025 $ 0.0094
-6.00%
$ 739,576 $ 439
Jun 12, 2025 $ 0.01
-2.53%
$ 786,783 $ 645
Jun 11, 2025 $ 0.0103
-4.11%
$ 807,240 $ 1,036
Jun 10, 2025 $ 0.0107
+2.79%
$ 841,858 $ 925
Jun 9, 2025 $ 0.0104
+2.36%
$ 819,042 $ 590
Jun 8, 2025 $ 0.0102
-1.93%
$ 800,159 $ 1,344
Jun 7, 2025 $ 0.0104
-0.19%
$ 810,033 $ 1,144
Jun 6, 2025 $ 0.0104
+0.39%
$ 811,595 $ 668
Jun 5, 2025 $ 0.0103
-2.73%
$ 808,470 $ 573
Jun 4, 2025 $ 0.0106
-3.10%
$ 831,123 $ 266
Jun 3, 2025 $ 0.011
+0.37%
$ 857,682 $ 796
Jun 2, 2025 $ 0.0109
+1.67%
$ 854,557 $ 436
Jun 1, 2025 $ 0.0108
-2.98%
$ 840,497 $ 368
May 31, 2025 $ 0.0111
+3.84%
$ 860,021 $ 1,323
May 30, 2025 $ 0.0107
+2.99%
$ 828,226 $ 1,371
May 29, 2025 $ 0.0104
+0.48%
$ 807,288 $ 685
May 28, 2025 $ 0.0104
-2.91%
$ 803,410 $ 1,297
May 27, 2025 $ 0.0107
+0.95%
$ 827,451 $ 1,233
May 26, 2025 $ 0.0106
+0.00%
$ 819,696 $ 522
May 25, 2025 $ 0.0106
+2.72%
$ 819,696 $ 889