Minted Historical Data

MTD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00232
+1.02%
$ 262,364 $ 566
Apr 27, 5 AM $ 0.0023
+0.00%
$ 259,716 $ 557
Apr 27, 4 AM $ 0.0023
-0.02%
$ 259,707 $ 548
Apr 27, 3 AM $ 0.0023
-0.28%
$ 259,747 $ 581
Apr 27, 2 AM $ 0.00231
-1.05%
$ 260,486 $ 580
Apr 27, 1 AM $ 0.00233
-0.06%
$ 263,245 $ 582
Apr 27, 12 AM $ 0.00233
+0.06%
$ 263,390 $ 567
Apr 26, 11 PM $ 0.00233
+1.17%
$ 263,237 $ 565
Apr 26, 10 PM $ 0.00231
+0.00%
$ 260,182 $ 563
Apr 26, 9 PM $ 0.00231
+0.42%
$ 260,175 $ 580
Apr 26, 8 PM $ 0.0023
-0.02%
$ 259,095 $ 548
Apr 26, 7 PM $ 0.0023
-0.20%
$ 259,138 $ 545
Apr 26, 6 PM $ 0.00234
+0.79%
$ 264,006 $ 540
Apr 26, 5 PM $ 0.00232
+0.00%
$ 261,929 $ 520
Apr 26, 4 PM $ 0.00232
+1.14%
$ 261,938 $ 520
Apr 26, 3 PM $ 0.00229
+0.00%
$ 258,976 $ 361
Apr 26, 2 PM $ 0.00229
-1.00%
$ 258,971 $ 361
Apr 26, 1 PM $ 0.00232
+0.01%
$ 261,587 $ 373
Apr 26, 12 PM $ 0.00232
-0.60%
$ 261,570 $ 376
Apr 26, 11 AM $ 0.00233
+0.00%
$ 263,161 $ 209
Apr 26, 10 AM $ 0.00233
+0.09%
$ 263,156 $ 210
Apr 26, 9 AM $ 0.00233
+0.00%
$ 262,929 $ 182
Apr 26, 8 AM $ 0.00233
+0.10%
$ 262,930 $ 185
Apr 26, 7 AM $ 0.00233
+0.04%
$ 262,666 $ 168
Apr 26, 6 AM $ 0.00233
+0.99%
$ 262,554 $ 177
Apr 26, 5 AM $ 0.0023
-0.98%
$ 259,972 $ 164
Apr 26, 4 AM $ 0.00233
-0.42%
$ 262,541 $ 166
Apr 26, 3 AM $ 0.00234
+0.00%
$ 263,641 $ 135
Apr 26, 2 AM $ 0.00234
+0.02%
$ 263,636 $ 144
Apr 26, 1 AM $ 0.00234
-0.01%
$ 263,594 $ 145
Apr 26, 12 AM $ 0.00234
+0.67%
$ 263,608 $ 146
Apr 25, 11 PM $ 0.00232
-0.67%
$ 261,846 $ 137
Apr 25, 10 PM $ 0.00234
+1.18%
$ 263,616 $ 146
Apr 25, 9 PM $ 0.00231
-0.90%
$ 260,529 $ 142
Apr 25, 8 PM $ 0.00233
-0.01%
$ 262,903 $ 141
Apr 25, 7 PM $ 0.00233
-0.01%
$ 262,921 $ 141
Apr 25, 6 PM $ 0.00233
-0.02%
$ 262,944 $ 140
Apr 25, 5 PM $ 0.00233
-0.04%
$ 262,999 $ 149
Apr 25, 4 PM $ 0.00233
+1.00%
$ 263,094 $ 150
Apr 25, 3 PM $ 0.00231
-0.02%
$ 260,489 $ 131
Apr 25, 2 PM $ 0.00231
+0.10%
$ 260,550 $ 134
Apr 25, 1 PM $ 0.00231
-0.80%
$ 260,279 $ 120
Apr 25, 12 PM $ 0.00232
+0.18%
$ 262,388 $ 126
Apr 25, 11 AM $ 0.00232
+0.17%
$ 261,912 $ 147
Apr 25, 10 AM $ 0.00232
+0.02%
$ 261,480 $ 147
Apr 25, 9 AM $ 0.00232
-0.09%
$ 261,427 $ 161
Apr 25, 8 AM $ 0.00232
+0.01%
$ 261,654 $ 158
Apr 25, 7 AM $ 0.00232
+1.07%
$ 261,618 $ 156
Apr 25, 6 AM $ 0.00229
-0.01%
$ 258,848 $ 148
Apr 25, 5 AM $ 0.00229
-0.06%
$ 258,876 $ 151