Minted Historical Data

MTD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00191
+0.08%
$ 215,727 $ 284
Jun 13, 8 PM $ 0.00191
-0.58%
$ 215,561 $ 285
Jun 13, 7 PM $ 0.00192
+0.18%
$ 216,827 $ 286
Jun 13, 6 PM $ 0.00192
+0.01%
$ 216,442 $ 282
Jun 13, 5 PM $ 0.00192
-0.05%
$ 216,419 $ 283
Jun 13, 4 PM $ 0.00192
-0.05%
$ 216,538 $ 304
Jun 13, 3 PM $ 0.00192
-0.01%
$ 216,643 $ 304
Jun 13, 2 PM $ 0.00192
+0.35%
$ 216,673 $ 346
Jun 13, 1 PM $ 0.00191
+0.04%
$ 215,908 $ 342
Jun 13, 12 PM $ 0.00191
+0.03%
$ 215,815 $ 342
Jun 13, 11 AM $ 0.00191
-0.31%
$ 215,756 $ 340
Jun 13, 10 AM $ 0.00192
-0.21%
$ 216,418 $ 344
Jun 13, 9 AM $ 0.00192
+0.11%
$ 216,874 $ 355
Jun 13, 8 AM $ 0.00192
+0.02%
$ 216,639 $ 419
Jun 13, 7 AM $ 0.00192
+0.48%
$ 216,594 $ 422
Jun 13, 6 AM $ 0.00191
-0.24%
$ 215,557 $ 420
Jun 13, 5 AM $ 0.00191
-0.05%
$ 216,069 $ 421
Jun 13, 4 AM $ 0.00192
+0.16%
$ 216,173 $ 381
Jun 13, 3 AM $ 0.00191
+0.78%
$ 215,830 $ 399
Jun 13, 2 AM $ 0.0019
+0.44%
$ 214,163 $ 362
Jun 13, 1 AM $ 0.00189
-0.47%
$ 213,231 $ 358
Jun 13, 12 AM $ 0.0019
-0.32%
$ 214,238 $ 372
Jun 12, 11 PM $ 0.0019
-0.01%
$ 214,918 $ 360
Jun 12, 10 PM $ 0.0019
-0.17%
$ 214,946 $ 352
Jun 12, 9 PM $ 0.00191
-0.02%
$ 215,310 $ 292
Jun 12, 8 PM $ 0.00191
-0.11%
$ 215,353 $ 291
Jun 12, 7 PM $ 0.00191
-0.01%
$ 215,562 $ 284
Jun 12, 6 PM $ 0.00191
-0.05%
$ 215,556 $ 272
Jun 12, 5 PM $ 0.00191
+0.30%
$ 215,654 $ 298
Jun 12, 4 PM $ 0.00191
-0.57%
$ 215,043 $ 308
Jun 12, 3 PM $ 0.00192
+1.20%
$ 216,521 $ 315
Jun 12, 2 PM $ 0.00189
-0.36%
$ 213,794 $ 270
Jun 12, 1 PM $ 0.0019
-0.06%
$ 214,814 $ 285
Jun 12, 12 PM $ 0.0019
-0.03%
$ 214,975 $ 303
Jun 12, 11 AM $ 0.00191
-0.22%
$ 215,033 $ 305
Jun 12, 10 AM $ 0.00191
+0.30%
$ 215,495 $ 311
Jun 12, 9 AM $ 0.0019
-0.43%
$ 214,791 $ 298
Jun 12, 8 AM $ 0.00191
-0.22%
$ 215,717 $ 246
Jun 12, 7 AM $ 0.00192
+0.25%
$ 216,208 $ 244
Jun 12, 6 AM $ 0.00192
-0.02%
$ 216,765 $ 231
Jun 12, 5 AM $ 0.00192
+0.16%
$ 216,835 $ 256
Jun 12, 4 AM $ 0.00192
+0.45%
$ 216,420 $ 256
Jun 12, 3 AM $ 0.00191
-0.14%
$ 215,444 $ 251
Jun 12, 2 AM $ 0.00191
-0.06%
$ 215,730 $ 252
Jun 12, 1 AM $ 0.00191
-0.36%
$ 215,936 $ 259
Jun 12, 12 AM $ 0.00192
+0.02%
$ 216,705 $ 262
Jun 11, 11 PM $ 0.00192
+0.07%
$ 216,534 $ 262
Jun 11, 10 PM $ 0.00192
-0.12%
$ 216,463 $ 287
Jun 11, 9 PM $ 0.00192
+0.00%
$ 216,753 $ 301
Jun 11, 8 PM $ 0.00192
-0.02%
$ 216,804 $ 347