Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.00166
-0.12%
$187,775 $118
Nov 2, 7 AM $0.00167
+0.00%
$188,001 $118
Nov 2, 6 AM $0.00167
+0.00%
$188,001 $118
Nov 2, 5 AM $0.00167
+0.00%
$188,001 $118
Nov 2, 4 AM $0.00167
-0.42%
$188,001 $118
Nov 2, 3 AM $0.00167
+0.00%
$188,791 $115
Nov 2, 2 AM $0.00167
+0.00%
$188,791 $115
Nov 2, 1 AM $0.00167
+0.00%
$188,791 $115
Nov 2, 12 AM $0.00167
+0.00%
$188,791 $115
Nov 1, 11 PM $0.00167
+0.00%
$188,791 $115
Nov 1, 10 PM $0.00167
+0.00%
$188,791 $115
Nov 1, 9 PM $0.00167
+0.00%
$188,791 $115
Nov 1, 8 PM $0.00167
+0.00%
$188,791 $115
Nov 1, 7 PM $0.00167
+0.00%
$188,791 $115
Nov 1, 6 PM $0.00167
+0.00%
$188,791 $117
Nov 1, 5 PM $0.00167
-2.45%
$188,791 $107
Nov 1, 4 PM $0.00171
+2.70%
$193,532 $219
Nov 1, 3 PM $0.00167
+0.00%
$188,452 $166
Nov 1, 2 PM $0.00167
+0.00%
$188,452 $219
Nov 1, 1 PM $0.00167
-2.36%
$188,452 $219
Nov 1, 12 PM $0.00171
+0.00%
$193,001 $223
Nov 1, 11 AM $0.00171
+0.00%
$193,001 $224
Nov 1, 10 AM $0.00171
+0.00%
$193,001 $224
Nov 1, 9 AM $0.00171
+2.41%
$193,001 $225
Nov 1, 8 AM $0.00167
-2.65%
$188,452 $188
Nov 1, 7 AM $0.00172
+0.00%
$193,588 $191
Nov 1, 6 AM $0.00172
+0.00%
$193,588 $224
Nov 1, 5 AM $0.00172
+0.00%
$193,588 $224
Nov 1, 4 AM $0.00172
+0.00%
$193,588 $250
Nov 1, 3 AM $0.00172
+0.00%
$193,588 $255
Nov 1, 2 AM $0.00172
+0.00%
$193,588 $255
Nov 1, 1 AM $0.00172
+0.00%
$193,588 $255
Nov 1, 12 AM $0.00172
+0.00%
$193,588 $263
Oct 31, 11 PM $0.00172
+0.00%
$193,588 $297
Oct 31, 10 PM $0.00172
+0.00%
$193,588 $297
Oct 31, 9 PM $0.00172
+0.00%
$193,588 $297
Oct 31, 8 PM $0.00172
+0.00%
$193,588 $297
Oct 31, 7 PM $0.00172
+2.24%
$193,588 $297
Oct 31, 6 PM $0.00168
+0.00%
$189,355 $652
Oct 31, 5 PM $0.00168
+0.00%
$189,355 $703
Oct 31, 4 PM $0.00168
-2.45%
$189,355 $593
Oct 31, 3 PM $0.00172
+2.51%
$194,107 $605
Oct 31, 2 PM $0.00168
+0.00%
$189,355 $590
Oct 31, 1 PM $0.00168
+0.00%
$189,355 $654
Oct 31, 12 PM $0.00168
+0.00%
$189,355 $654
Oct 31, 11 AM $0.00168
+0.00%
$189,355 $653
Oct 31, 10 AM $0.00168
-2.47%
$189,355 $654
Oct 31, 9 AM $0.00172
+0.01%
$194,152 $680
Oct 31, 8 AM $0.00172
+0.00%
$194,141 $669
Oct 31, 7 AM $0.00172
+2.41%
$194,141 $669