Minted Historical Data

MTD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0043
+0.00%
$ 485,001 $ 972
Dec 19, 8 AM $ 0.0043
-0.57%
$ 485,001 $ 972
Dec 19, 7 AM $ 0.00432
+1.45%
$ 487,779 $ 985
Dec 19, 6 AM $ 0.00426
+0.00%
$ 480,797 $ 938
Dec 19, 5 AM $ 0.00426
+0.16%
$ 480,801 $ 974
Dec 19, 4 AM $ 0.00425
-0.32%
$ 480,012 $ 1,007
Dec 19, 3 AM $ 0.00427
+1.66%
$ 481,539 $ 993
Dec 19, 2 AM $ 0.0042
-0.05%
$ 473,684 $ 862
Dec 19, 1 AM $ 0.0042
-0.38%
$ 473,940 $ 864
Dec 19, 12 AM $ 0.00421
+0.47%
$ 475,729 $ 1,450
Dec 18, 11 PM $ 0.00419
+0.00%
$ 473,480 $ 1,428
Dec 18, 10 PM $ 0.00419
+0.03%
$ 473,481 $ 1,428
Dec 18, 9 PM $ 0.00419
-0.32%
$ 473,338 $ 1,482
Dec 18, 8 PM $ 0.00421
-0.74%
$ 474,851 $ 2,686
Dec 18, 7 PM $ 0.00424
-1.05%
$ 478,375 $ 2,979
Dec 18, 6 PM $ 0.00428
+0.03%
$ 483,445 $ 3,934
Dec 18, 5 PM $ 0.00428
-2.04%
$ 483,303 $ 4,339
Dec 18, 4 PM $ 0.00437
-0.01%
$ 493,391 $ 4,764
Dec 18, 3 PM $ 0.00437
-0.09%
$ 493,458 $ 5,742
Dec 18, 2 PM $ 0.00438
+0.47%
$ 493,897 $ 5,812
Dec 18, 1 PM $ 0.00436
+1.46%
$ 491,588 $ 6,474
Dec 18, 12 PM $ 0.00429
+0.37%
$ 484,502 $ 6,324
Dec 18, 11 AM $ 0.00428
-0.18%
$ 482,700 $ 6,288
Dec 18, 10 AM $ 0.00428
+0.00%
$ 483,572 $ 6,299
Dec 18, 9 AM $ 0.00428
+0.00%
$ 483,573 $ 6,302
Dec 18, 8 AM $ 0.00428
+0.44%
$ 483,571 $ 6,308
Dec 18, 7 AM $ 0.00427
+0.00%
$ 481,459 $ 6,294
Dec 18, 6 AM $ 0.00427
-0.69%
$ 481,459 $ 6,294
Dec 18, 5 AM $ 0.0043
-0.53%
$ 484,804 $ 6,293
Dec 18, 4 AM $ 0.00432
-0.61%
$ 487,408 $ 7,011
Dec 18, 3 AM $ 0.00434
-0.02%
$ 490,413 $ 8,514
Dec 18, 2 AM $ 0.00435
+0.47%
$ 490,490 $ 10,395
Dec 18, 1 AM $ 0.00433
-0.44%
$ 488,196 $ 10,341
Dec 18, 12 AM $ 0.00434
-0.63%
$ 490,344 $ 9,778
Dec 17, 11 PM $ 0.00437
+0.81%
$ 493,472 $ 9,838
Dec 17, 10 PM $ 0.00434
-0.53%
$ 489,502 $ 9,801
Dec 17, 9 PM $ 0.00436
+0.78%
$ 492,102 $ 9,763
Dec 17, 8 PM $ 0.00433
+0.06%
$ 488,287 $ 8,480
Dec 17, 7 PM $ 0.00432
+0.16%
$ 488,001 $ 8,066
Dec 17, 6 PM $ 0.00432
-0.73%
$ 487,219 $ 7,446
Dec 17, 5 PM $ 0.00435
+0.70%
$ 490,793 $ 6,657
Dec 17, 4 PM $ 0.00432
-1.25%
$ 487,381 $ 6,031
Dec 17, 3 PM $ 0.00437
+0.31%
$ 493,569 $ 5,105
Dec 17, 2 PM $ 0.00436
+0.80%
$ 492,052 $ 5,023
Dec 17, 1 PM $ 0.00432
-0.01%
$ 488,137 $ 4,300
Dec 17, 12 PM $ 0.00432
+0.00%
$ 488,163 $ 4,332
Dec 17, 11 AM $ 0.00432
+0.06%
$ 488,163 $ 4,332
Dec 17, 10 AM $ 0.00432
+0.03%
$ 487,866 $ 4,347
Dec 17, 9 AM $ 0.00432
-1.06%
$ 487,707 $ 4,473
Dec 17, 8 AM $ 0.00437
+0.00%
$ 492,918 $ 4,506