Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.00184
-0.20%
$207,693 $116
Jun 22, 9 AM $0.00184
+0.03%
$208,131 $126
Jun 22, 8 AM $0.00184
-0.04%
$208,116 $125
Jun 22, 7 AM $0.00184
+0.05%
$208,193 $127
Jun 22, 6 AM $0.00184
+0.01%
$208,163 $126
Jun 22, 5 AM $0.00183
+0.02%
$206,896 $86
Jun 22, 4 AM $0.00183
-0.04%
$206,881 $89
Jun 22, 3 AM $0.00183
-0.53%
$207,002 $90
Jun 22, 2 AM $0.00184
-0.41%
$208,129 $117
Jun 22, 1 AM $0.00185
-0.19%
$209,022 $95
Jun 22, 12 AM $0.00185
+0.14%
$209,146 $82
Jun 21, 11 PM $0.00185
-0.63%
$208,855 $83
Jun 21, 10 PM $0.00186
-0.03%
$210,169 $78
Jun 21, 9 PM $0.00186
-0.23%
$210,242 $78
Jun 21, 8 PM $0.00187
+0.13%
$210,723 $74
Jun 21, 7 PM $0.00186
-0.02%
$210,450 $81
Jun 21, 6 PM $0.00186
+0.05%
$210,489 $79
Jun 21, 5 PM $0.00186
-0.02%
$210,392 $86
Jun 21, 4 PM $0.00186
-0.08%
$210,471 $87
Jun 21, 3 PM $0.00187
-0.01%
$210,699 $101
Jun 21, 2 PM $0.00187
-0.04%
$210,620 $115
Jun 21, 1 PM $0.00187
+0.02%
$210,661 $129
Jun 21, 12 PM $0.00187
-0.07%
$210,632 $128
Jun 21, 11 AM $0.00187
-0.06%
$210,778 $134
Jun 21, 10 AM $0.00187
-0.03%
$211,043 $127
Jun 21, 9 AM $0.00187
+0.05%
$211,055 $116
Jun 21, 8 AM $0.00187
-0.07%
$210,896 $117
Jun 21, 7 AM $0.00187
-0.01%
$210,955 $115
Jun 21, 6 AM $0.00187
-0.10%
$210,949 $121
Jun 21, 5 AM $0.00187
+0.05%
$211,192 $120
Jun 21, 4 AM $0.00187
-0.37%
$211,080 $153
Jun 21, 3 AM $0.00188
+0.17%
$211,852 $177
Jun 21, 2 AM $0.00187
+0.43%
$211,569 $165
Jun 21, 1 AM $0.00187
-0.01%
$210,646 $155
Jun 21, 12 AM $0.00187
-0.39%
$210,650 $168
Jun 20, 11 PM $0.00187
+0.01%
$211,468 $167
Jun 20, 10 PM $0.00187
+0.05%
$211,435 $167
Jun 20, 9 PM $0.00187
+0.09%
$211,316 $167
Jun 20, 8 PM $0.00187
+0.12%
$211,129 $182
Jun 20, 7 PM $0.00187
-0.06%
$210,831 $175
Jun 20, 6 PM $0.00187
+0.00%
$211,004 $176
Jun 20, 5 PM $0.00187
+0.11%
$211,000 $174
Jun 20, 4 PM $0.00187
+0.06%
$210,772 $193
Jun 20, 3 PM $0.00187
+1.14%
$210,712 $188
Jun 20, 2 PM $0.00185
-0.91%
$208,510 $173
Jun 20, 1 PM $0.00187
-0.08%
$210,569 $190
Jun 20, 12 PM $0.00187
+0.00%
$210,784 $194
Jun 20, 11 AM $0.00187
-0.02%
$210,726 $188
Jun 20, 10 AM $0.00187
-0.01%
$210,798 $193
Jun 20, 9 AM $0.00187
+0.07%
$210,766 $193