Minted Historical Data

MTD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00437
+0.00%
$ 492,918 $ 4,506
Dec 17, 7 AM $ 0.00437
+0.00%
$ 492,918 $ 4,506
Dec 17, 6 AM $ 0.00437
+0.30%
$ 492,926 $ 4,513
Dec 17, 5 AM $ 0.00435
+0.30%
$ 491,469 $ 4,503
Dec 17, 4 AM $ 0.00434
+0.52%
$ 490,007 $ 3,809
Dec 17, 3 AM $ 0.00432
+1.53%
$ 487,492 $ 2,328
Dec 17, 2 AM $ 0.00425
+0.00%
$ 480,148 $ 516
Dec 17, 1 AM $ 0.00425
+0.02%
$ 480,148 $ 516
Dec 17, 12 AM $ 0.00425
+0.00%
$ 480,048 $ 560
Dec 16, 11 PM $ 0.00425
+0.76%
$ 480,058 $ 584
Dec 16, 10 PM $ 0.00422
+0.00%
$ 476,450 $ 577
Dec 16, 9 PM $ 0.00422
-0.01%
$ 476,442 $ 578
Dec 16, 8 PM $ 0.00422
-0.04%
$ 476,609 $ 625
Dec 16, 7 PM $ 0.00422
-0.06%
$ 476,791 $ 582
Dec 16, 6 PM $ 0.00423
-1.41%
$ 477,098 $ 547
Dec 16, 5 PM $ 0.00429
+0.32%
$ 483,941 $ 743
Dec 16, 4 PM $ 0.00427
+0.44%
$ 482,378 $ 893
Dec 16, 3 PM $ 0.00425
+0.03%
$ 480,256 $ 1,262
Dec 16, 2 PM $ 0.00425
-0.73%
$ 480,102 $ 1,436
Dec 16, 1 PM $ 0.00428
-0.01%
$ 483,622 $ 1,417
Dec 16, 12 PM $ 0.00428
+0.51%
$ 483,655 $ 1,434
Dec 16, 11 AM $ 0.00426
+0.28%
$ 481,178 $ 1,894
Dec 16, 10 AM $ 0.00425
-0.01%
$ 479,821 $ 1,879
Dec 16, 9 AM $ 0.00425
-0.02%
$ 479,886 $ 1,757
Dec 16, 8 AM $ 0.00425
+0.00%
$ 479,958 $ 1,787
Dec 16, 7 AM $ 0.00425
-0.67%
$ 479,960 $ 1,788
Dec 16, 6 AM $ 0.00428
+0.64%
$ 483,204 $ 1,798
Dec 16, 5 AM $ 0.00425
-0.17%
$ 480,139 $ 1,808
Dec 16, 4 AM $ 0.00426
-0.75%
$ 480,935 $ 1,914
Dec 16, 3 AM $ 0.00429
-0.92%
$ 484,578 $ 1,907
Dec 16, 2 AM $ 0.00433
-0.15%
$ 489,063 $ 1,947
Dec 16, 1 AM $ 0.00434
-0.84%
$ 489,777 $ 2,818
Dec 16, 12 AM $ 0.00438
+2.10%
$ 493,930 $ 2,812
Dec 15, 11 PM $ 0.00429
-0.01%
$ 483,783 $ 2,786
Dec 15, 10 PM $ 0.00429
-1.11%
$ 483,807 $ 2,848
Dec 15, 9 PM $ 0.00433
+0.37%
$ 489,227 $ 2,884
Dec 15, 8 PM $ 0.00432
-1.01%
$ 487,411 $ 2,815
Dec 15, 7 PM $ 0.00436
+0.22%
$ 492,387 $ 2,873
Dec 15, 6 PM $ 0.00435
-0.92%
$ 491,314 $ 2,908
Dec 15, 5 PM $ 0.00439
+0.17%
$ 495,862 $ 2,721
Dec 15, 4 PM $ 0.00439
+1.76%
$ 495,036 $ 2,560
Dec 15, 3 PM $ 0.00431
+0.29%
$ 486,484 $ 2,219
Dec 15, 2 PM $ 0.0043
-0.39%
$ 485,095 $ 2,023
Dec 15, 1 PM $ 0.00431
-1.46%
$ 486,999 $ 2,015
Dec 15, 12 PM $ 0.00438
+0.61%
$ 494,227 $ 2,032
Dec 15, 11 AM $ 0.00435
-0.02%
$ 491,237 $ 1,549
Dec 15, 10 AM $ 0.00435
-0.01%
$ 491,326 $ 1,651
Dec 15, 9 AM $ 0.00435
+1.02%
$ 491,356 $ 1,673
Dec 15, 8 AM $ 0.00431
-0.15%
$ 486,387 $ 1,615
Dec 15, 7 AM $ 0.00432
-1.05%
$ 487,127 $ 1,615