Minted Historical Data

MTD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00432
-1.05%
$ 487,127 $ 1,615
Dec 15, 6 AM $ 0.00436
-0.41%
$ 492,286 $ 1,630
Dec 15, 5 AM $ 0.00438
+0.23%
$ 494,322 $ 1,596
Dec 15, 4 AM $ 0.00437
+0.00%
$ 493,186 $ 1,439
Dec 15, 3 AM $ 0.00437
-0.61%
$ 493,186 $ 1,439
Dec 15, 2 AM $ 0.0044
-1.78%
$ 496,206 $ 1,440
Dec 15, 1 AM $ 0.00448
+0.18%
$ 505,203 $ 467
Dec 15, 12 AM $ 0.00447
+0.41%
$ 504,301 $ 432
Dec 14, 11 PM $ 0.00445
+1.13%
$ 502,226 $ 411
Dec 14, 10 PM $ 0.0044
-0.93%
$ 496,596 $ 355
Dec 14, 9 PM $ 0.00444
+0.66%
$ 501,258 $ 375
Dec 14, 8 PM $ 0.00441
+0.14%
$ 497,988 $ 372
Dec 14, 7 PM $ 0.00441
-0.78%
$ 497,272 $ 342
Dec 14, 6 PM $ 0.00444
-0.28%
$ 501,184 $ 310
Dec 14, 5 PM $ 0.00445
+0.87%
$ 502,597 $ 282
Dec 14, 4 PM $ 0.00441
-0.62%
$ 498,278 $ 258
Dec 14, 3 PM $ 0.00444
-0.01%
$ 501,332 $ 252
Dec 14, 2 PM $ 0.00444
+0.35%
$ 501,361 $ 271
Dec 14, 1 PM $ 0.00443
-0.82%
$ 499,626 $ 262
Dec 14, 12 PM $ 0.00446
+0.00%
$ 503,748 $ 227
Dec 14, 11 AM $ 0.00446
+0.31%
$ 503,728 $ 227
Dec 14, 10 AM $ 0.00445
-1.26%
$ 502,183 $ 169
Dec 14, 9 AM $ 0.00451
+0.00%
$ 508,590 $ 140
Dec 14, 8 AM $ 0.00451
+0.00%
$ 508,590 $ 140
Dec 14, 7 AM $ 0.00451
+0.00%
$ 508,588 $ 145
Dec 14, 6 AM $ 0.00451
+0.00%
$ 508,587 $ 148
Dec 14, 5 AM $ 0.00451
+0.00%
$ 508,583 $ 161
Dec 14, 4 AM $ 0.00451
+0.00%
$ 508,601 $ 195
Dec 14, 3 AM $ 0.00451
+0.00%
$ 508,601 $ 195
Dec 14, 2 AM $ 0.00451
+0.00%
$ 508,601 $ 195
Dec 14, 1 AM $ 0.00451
+0.00%
$ 508,601 $ 195
Dec 14, 12 AM $ 0.00451
+0.00%
$ 508,601 $ 195
Dec 13, 11 PM $ 0.00451
+1.52%
$ 508,607 $ 177
Dec 13, 10 PM $ 0.00444
-0.10%
$ 501,009 $ 179
Dec 13, 9 PM $ 0.00444
-1.55%
$ 501,512 $ 157
Dec 13, 8 PM $ 0.00451
+0.00%
$ 509,389 $ 160
Dec 13, 7 PM $ 0.00451
-0.22%
$ 509,385 $ 161
Dec 13, 6 PM $ 0.00452
+0.18%
$ 510,505 $ 163
Dec 13, 5 PM $ 0.00451
-0.22%
$ 509,548 $ 249
Dec 13, 4 PM $ 0.00452
-0.10%
$ 510,682 $ 273
Dec 13, 3 PM $ 0.00449
-1.01%
$ 506,413 $ 410
Dec 13, 2 PM $ 0.00453
+0.19%
$ 511,580 $ 524
Dec 13, 1 PM $ 0.00452
+0.06%
$ 510,625 $ 544
Dec 13, 12 PM $ 0.00452
+0.00%
$ 510,328 $ 542
Dec 13, 11 AM $ 0.00452
+0.08%
$ 510,333 $ 542
Dec 13, 10 AM $ 0.00452
+0.02%
$ 509,917 $ 503
Dec 13, 9 AM $ 0.00452
+0.03%
$ 509,790 $ 510
Dec 13, 8 AM $ 0.00452
-0.01%
$ 509,643 $ 527
Dec 13, 7 AM $ 0.00452
+0.00%
$ 509,701 $ 527
Dec 13, 6 AM $ 0.00452
-0.60%
$ 509,677 $ 528