Minted Historical Data

MTD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00365
+0.00%
$ 411,910 $ 1,696
Feb 2, 1 PM $ 0.00365
+1.95%
$ 411,916 $ 1,708
Feb 2, 12 PM $ 0.00358
-0.24%
$ 404,038 $ 1,571
Feb 2, 11 AM $ 0.00359
+0.14%
$ 405,019 $ 1,510
Feb 2, 10 AM $ 0.00358
-0.02%
$ 404,436 $ 1,512
Feb 2, 9 AM $ 0.00358
+1.45%
$ 404,518 $ 1,600
Feb 2, 8 AM $ 0.00353
+0.20%
$ 398,722 $ 1,529
Feb 2, 7 AM $ 0.00353
-0.63%
$ 397,915 $ 1,495
Feb 2, 6 AM $ 0.00355
+0.56%
$ 400,457 $ 1,513
Feb 2, 5 AM $ 0.00353
-1.51%
$ 398,241 $ 1,367
Feb 2, 4 AM $ 0.00358
+0.43%
$ 404,340 $ 1,288
Feb 2, 3 AM $ 0.00357
-1.37%
$ 402,618 $ 1,198
Feb 2, 2 AM $ 0.00362
+1.16%
$ 408,208 $ 921
Feb 2, 1 AM $ 0.00357
-0.58%
$ 403,509 $ 929
Feb 2, 12 AM $ 0.0036
-0.90%
$ 405,876 $ 976
Feb 1, 11 PM $ 0.00363
+0.86%
$ 409,566 $ 1,107
Feb 1, 10 PM $ 0.0036
+0.16%
$ 406,055 $ 1,165
Feb 1, 9 PM $ 0.00359
+0.00%
$ 405,417 $ 1,182
Feb 1, 8 PM $ 0.00359
-1.88%
$ 405,418 $ 1,196
Feb 1, 7 PM $ 0.00366
+0.79%
$ 413,200 $ 1,169
Feb 1, 6 PM $ 0.00363
+0.61%
$ 409,952 $ 1,394
Feb 1, 5 PM $ 0.00361
+0.02%
$ 407,473 $ 1,629
Feb 1, 4 PM $ 0.00361
-1.18%
$ 407,403 $ 2,020
Feb 1, 3 PM $ 0.00365
-1.01%
$ 412,267 $ 1,996
Feb 1, 2 PM $ 0.00369
+0.15%
$ 416,474 $ 1,755
Feb 1, 1 PM $ 0.00368
+0.56%
$ 415,865 $ 2,035
Feb 1, 12 PM $ 0.00366
+0.03%
$ 413,541 $ 2,060
Feb 1, 11 AM $ 0.00366
-0.01%
$ 413,435 $ 2,067
Feb 1, 10 AM $ 0.00366
+0.49%
$ 413,473 $ 2,061
Feb 1, 9 AM $ 0.00365
-0.73%
$ 411,453 $ 1,998
Feb 1, 8 AM $ 0.00367
+0.22%
$ 414,460 $ 1,976
Feb 1, 7 AM $ 0.00366
+0.48%
$ 413,555 $ 2,106
Feb 1, 6 AM $ 0.00365
+0.00%
$ 411,570 $ 2,073
Feb 1, 5 AM $ 0.00365
+0.89%
$ 411,571 $ 2,074
Feb 1, 4 AM $ 0.00361
-0.50%
$ 407,959 $ 2,039
Feb 1, 3 AM $ 0.00363
-0.78%
$ 410,020 $ 2,066
Feb 1, 2 AM $ 0.00366
-0.01%
$ 413,224 $ 2,095
Feb 1, 1 AM $ 0.00366
-0.01%
$ 413,274 $ 2,058
Feb 1, 12 AM $ 0.00366
+1.14%
$ 413,333 $ 2,014
Jan 31, 11 PM $ 0.00362
+0.30%
$ 408,672 $ 1,831
Jan 31, 10 PM $ 0.00361
+1.75%
$ 407,456 $ 1,685
Jan 31, 9 PM $ 0.00355
+0.04%
$ 400,459 $ 1,638
Jan 31, 8 PM $ 0.00355
-0.32%
$ 400,306 $ 1,632
Jan 31, 7 PM $ 0.00356
+1.19%
$ 401,582 $ 1,647
Jan 31, 6 PM $ 0.00352
-1.39%
$ 396,846 $ 1,592
Jan 31, 5 PM $ 0.00357
-2.05%
$ 402,460 $ 1,349
Jan 31, 4 PM $ 0.00364
-0.93%
$ 410,885 $ 963
Jan 31, 3 PM $ 0.00367
-0.75%
$ 414,757 $ 950
Jan 31, 2 PM $ 0.0037
-1.49%
$ 417,887 $ 929
Jan 31, 1 PM $ 0.00376
-1.36%
$ 424,212 $ 651