Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.00187
+0.07%
$210,766 $193
Jun 20, 8 AM $0.00187
-0.01%
$210,684 $193
Jun 20, 7 AM $0.00187
+0.39%
$210,703 $195
Jun 20, 6 AM $0.00186
+0.03%
$209,886 $199
Jun 20, 5 AM $0.00186
+0.38%
$209,820 $202
Jun 20, 4 AM $0.00185
+0.55%
$209,020 $193
Jun 20, 3 AM $0.00184
-0.67%
$207,879 $169
Jun 20, 2 AM $0.00185
+0.05%
$209,276 $155
Jun 20, 1 AM $0.00185
-0.11%
$209,148 $163
Jun 20, 12 AM $0.00185
+0.08%
$209,377 $165
Jun 19, 11 PM $0.00185
-0.01%
$209,212 $176
Jun 19, 10 PM $0.00185
+0.00%
$209,236 $176
Jun 19, 9 PM $0.00185
-0.45%
$209,241 $182
Jun 19, 8 PM $0.00186
-0.09%
$210,162 $183
Jun 19, 7 PM $0.00186
+0.16%
$210,447 $225
Jun 19, 6 PM $0.00186
+0.01%
$210,085 $222
Jun 19, 5 PM $0.00186
+0.30%
$210,009 $222
Jun 19, 4 PM $0.00186
-0.08%
$209,423 $197
Jun 19, 3 PM $0.00186
-0.04%
$209,462 $201
Jun 19, 2 PM $0.00186
+0.11%
$210,105 $317
Jun 19, 1 PM $0.00184
+0.06%
$208,213 $291
Jun 19, 12 PM $0.00184
-0.03%
$207,534 $287
Jun 19, 11 AM $0.00184
-0.03%
$207,588 $300
Jun 19, 10 AM $0.00184
-0.05%
$207,627 $293
Jun 19, 9 AM $0.00184
-0.17%
$207,753 $322
Jun 19, 8 AM $0.00184
+0.11%
$208,150 $321
Jun 19, 7 AM $0.00184
-0.33%
$208,229 $335
Jun 19, 6 AM $0.00185
+0.11%
$208,662 $325
Jun 19, 5 AM $0.00185
-0.08%
$208,611 $351
Jun 19, 4 AM $0.00186
-0.10%
$210,014 $352
Jun 19, 3 AM $0.00186
-0.12%
$210,361 $325
Jun 19, 2 AM $0.00187
+0.02%
$210,611 $326
Jun 19, 1 AM $0.00186
+0.01%
$209,812 $314
Jun 19, 12 AM $0.00186
+0.18%
$209,720 $305
Jun 18, 11 PM $0.00185
+0.01%
$209,376 $296
Jun 18, 10 PM $0.00186
-0.29%
$209,393 $294
Jun 18, 9 PM $0.00186
+0.09%
$210,016 $288
Jun 18, 8 PM $0.00186
+0.25%
$209,649 $291
Jun 18, 7 PM $0.00184
-0.21%
$208,104 $282
Jun 18, 6 PM $0.00185
+0.14%
$208,487 $252
Jun 18, 5 PM $0.00184
-0.03%
$208,128 $259
Jun 18, 4 PM $0.00184
-0.08%
$208,192 $261
Jun 18, 3 PM $0.00185
-0.66%
$209,368 $257
Jun 18, 2 PM $0.00187
-0.10%
$210,756 $162
Jun 18, 1 PM $0.00188
+0.05%
$211,889 $162
Jun 18, 12 PM $0.00188
-0.28%
$211,713 $160
Jun 18, 11 AM $0.00188
+0.08%
$212,318 $167
Jun 18, 10 AM $0.00188
-0.07%
$212,203 $239
Jun 18, 9 AM $0.00188
-0.06%
$212,343 $212
Jun 18, 8 AM $0.00188
-0.32%
$212,318 $211