Minted Historical Data

MTD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00452
-0.60%
$ 509,677 $ 528
Dec 13, 5 AM $ 0.00454
+0.60%
$ 512,742 $ 573
Dec 13, 4 AM $ 0.00452
+0.00%
$ 509,671 $ 586
Dec 13, 3 AM $ 0.00452
+0.00%
$ 509,664 $ 591
Dec 13, 2 AM $ 0.00452
+0.01%
$ 509,647 $ 603
Dec 13, 1 AM $ 0.00451
+0.00%
$ 509,601 $ 639
Dec 13, 12 AM $ 0.00451
+0.00%
$ 509,601 $ 640
Dec 12, 11 PM $ 0.00451
+1.10%
$ 509,581 $ 656
Dec 12, 10 PM $ 0.00447
-0.02%
$ 504,047 $ 650
Dec 12, 9 PM $ 0.00447
-0.17%
$ 504,163 $ 640
Dec 12, 8 PM $ 0.00447
-0.64%
$ 505,009 $ 755
Dec 12, 7 PM $ 0.0045
-0.69%
$ 508,262 $ 762
Dec 12, 6 PM $ 0.00453
+0.99%
$ 511,811 $ 765
Dec 12, 5 PM $ 0.00449
+0.76%
$ 506,800 $ 683
Dec 12, 4 PM $ 0.00446
-1.04%
$ 502,988 $ 649
Dec 12, 3 PM $ 0.0045
-2.20%
$ 508,251 $ 559
Dec 12, 2 PM $ 0.0046
+1.21%
$ 519,670 $ 475
Dec 12, 1 PM $ 0.00455
+0.00%
$ 513,454 $ 465
Dec 12, 12 PM $ 0.00455
+0.00%
$ 513,454 $ 465
Dec 12, 11 AM $ 0.00455
-0.41%
$ 513,461 $ 465
Dec 12, 10 AM $ 0.00457
+0.33%
$ 515,590 $ 463
Dec 12, 9 AM $ 0.00455
-0.58%
$ 513,915 $ 454
Dec 12, 8 AM $ 0.00458
-0.12%
$ 516,921 $ 457
Dec 12, 7 AM $ 0.00458
-0.04%
$ 517,485 $ 453
Dec 12, 6 AM $ 0.00459
-0.87%
$ 517,672 $ 489
Dec 12, 5 AM $ 0.00463
+0.00%
$ 522,212 $ 492
Dec 12, 4 AM $ 0.00463
+0.00%
$ 522,206 $ 494
Dec 12, 3 AM $ 0.00463
+0.78%
$ 522,203 $ 492
Dec 12, 2 AM $ 0.00459
-0.70%
$ 518,172 $ 552
Dec 12, 1 AM $ 0.00462
-0.27%
$ 521,822 $ 563
Dec 12, 12 AM $ 0.00464
-0.02%
$ 523,258 $ 682
Dec 11, 11 PM $ 0.00464
+0.07%
$ 523,359 $ 708
Dec 11, 10 PM $ 0.00463
+0.00%
$ 522,975 $ 708
Dec 11, 9 PM $ 0.00463
+1.34%
$ 522,965 $ 733
Dec 11, 8 PM $ 0.00457
+0.01%
$ 516,056 $ 652
Dec 11, 7 PM $ 0.00457
-0.34%
$ 516,026 $ 918
Dec 11, 6 PM $ 0.00459
+0.00%
$ 517,768 $ 933
Dec 11, 5 PM $ 0.00459
+0.34%
$ 517,759 $ 928
Dec 11, 4 PM $ 0.00457
+0.07%
$ 516,028 $ 915
Dec 11, 3 PM $ 0.00457
-0.69%
$ 515,672 $ 857
Dec 11, 2 PM $ 0.0046
+0.17%
$ 519,275 $ 884
Dec 11, 1 PM $ 0.00459
+0.00%
$ 518,390 $ 895
Dec 11, 12 PM $ 0.00459
+0.00%
$ 518,395 $ 898
Dec 11, 11 AM $ 0.00459
-0.35%
$ 518,395 $ 897
Dec 11, 10 AM $ 0.00461
+0.00%
$ 520,191 $ 925
Dec 11, 9 AM $ 0.00461
+0.03%
$ 520,191 $ 955
Dec 11, 8 AM $ 0.00461
+0.00%
$ 520,037 $ 1,175
Dec 11, 7 AM $ 0.0046
+0.36%
$ 518,822 $ 1,194
Dec 11, 6 AM $ 0.00458
+1.42%
$ 516,961 $ 1,649
Dec 11, 5 AM $ 0.00452
-1.30%
$ 509,747 $ 2,359