Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00188
+0.21%
$212,276 $220
Jun 18, 6 AM $0.00188
+0.17%
$211,846 $219
Jun 18, 5 AM $0.00187
-0.03%
$211,442 $190
Jun 18, 4 AM $0.00187
-0.61%
$211,516 $202
Jun 18, 3 AM $0.00189
-0.09%
$212,907 $202
Jun 18, 2 AM $0.00189
-0.19%
$213,109 $205
Jun 18, 1 AM $0.00189
+0.08%
$213,550 $204
Jun 18, 12 AM $0.00189
+0.04%
$213,348 $236
Jun 17, 11 PM $0.00189
+0.01%
$213,296 $243
Jun 17, 10 PM $0.00189
-0.04%
$213,260 $243
Jun 17, 9 PM $0.00189
+0.04%
$213,334 $252
Jun 17, 8 PM $0.00189
-0.17%
$213,251 $249
Jun 17, 7 PM $0.00189
-0.17%
$213,748 $244
Jun 17, 6 PM $0.0019
+0.44%
$214,103 $244
Jun 17, 5 PM $0.00189
-0.38%
$213,235 $247
Jun 17, 4 PM $0.0019
+0.17%
$214,079 $254
Jun 17, 3 PM $0.00189
+0.44%
$212,854 $264
Jun 17, 2 PM $0.00188
-0.26%
$211,926 $235
Jun 17, 1 PM $0.00188
+0.04%
$212,453 $401
Jun 17, 12 PM $0.00188
+0.03%
$212,367 $402
Jun 17, 11 AM $0.00188
-0.28%
$212,294 $390
Jun 17, 10 AM $0.00189
+0.00%
$212,881 $317
Jun 17, 9 AM $0.00189
-0.07%
$212,880 $317
Jun 17, 8 AM $0.00189
-0.31%
$213,024 $327
Jun 17, 7 AM $0.00189
-0.03%
$213,697 $302
Jun 17, 6 AM $0.00189
-0.02%
$213,752 $310
Jun 17, 5 AM $0.00189
-0.67%
$213,792 $311
Jun 17, 4 AM $0.00191
+0.02%
$215,244 $300
Jun 17, 3 AM $0.00191
+0.34%
$215,206 $356
Jun 17, 2 AM $0.0019
+0.01%
$214,471 $365
Jun 17, 1 AM $0.0019
+0.20%
$214,453 $386
Jun 17, 12 AM $0.0019
-0.58%
$214,020 $354
Jun 16, 11 PM $0.00191
+0.10%
$215,265 $355
Jun 16, 10 PM $0.00191
-0.35%
$215,044 $348
Jun 16, 9 PM $0.00191
-0.01%
$215,808 $365
Jun 16, 8 PM $0.00191
+0.37%
$215,822 $368
Jun 16, 7 PM $0.0019
-0.08%
$215,018 $369
Jun 16, 6 PM $0.00191
-0.26%
$215,188 $384
Jun 16, 5 PM $0.00191
-0.01%
$215,749 $374
Jun 16, 4 PM $0.00191
+0.20%
$215,766 $366
Jun 16, 3 PM $0.00191
-0.79%
$215,340 $374
Jun 16, 2 PM $0.00192
-1.33%
$217,048 $387
Jun 16, 1 PM $0.00195
-0.85%
$219,967 $238
Jun 16, 12 PM $0.00197
+0.26%
$221,847 $257
Jun 16, 11 AM $0.00196
-0.08%
$221,282 $269
Jun 16, 10 AM $0.00196
-0.01%
$221,163 $311
Jun 16, 9 AM $0.00196
-0.31%
$221,176 $311
Jun 16, 8 AM $0.00197
+0.53%
$221,855 $308
Jun 16, 7 AM $0.00196
+0.03%
$220,687 $323
Jun 16, 6 AM $0.00195
+0.05%
$220,614 $327