Minted Historical Data

MTD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00452
-1.30%
$ 509,747 $ 2,359
Dec 11, 4 AM $ 0.00458
-1.06%
$ 516,447 $ 2,347
Dec 11, 3 AM $ 0.00462
+0.00%
$ 521,981 $ 2,392
Dec 11, 2 AM $ 0.00462
-0.15%
$ 521,978 $ 2,312
Dec 11, 1 AM $ 0.00463
+0.12%
$ 522,777 $ 2,277
Dec 11, 12 AM $ 0.00463
-0.01%
$ 522,172 $ 2,225
Dec 10, 11 PM $ 0.00463
-0.24%
$ 522,202 $ 2,184
Dec 10, 10 PM $ 0.00464
-0.33%
$ 523,468 $ 2,158
Dec 10, 9 PM $ 0.00465
-1.35%
$ 525,212 $ 2,178
Dec 10, 8 PM $ 0.00472
+0.02%
$ 532,397 $ 2,168
Dec 10, 7 PM $ 0.00472
-0.01%
$ 532,311 $ 1,941
Dec 10, 6 PM $ 0.00472
-0.01%
$ 532,361 $ 1,952
Dec 10, 5 PM $ 0.00472
-0.01%
$ 532,391 $ 1,952
Dec 10, 4 PM $ 0.00472
-0.07%
$ 532,470 $ 1,994
Dec 10, 3 PM $ 0.00472
+1.10%
$ 532,832 $ 2,207
Dec 10, 2 PM $ 0.00467
-0.40%
$ 527,049 $ 2,200
Dec 10, 1 PM $ 0.00469
-0.94%
$ 529,140 $ 2,179
Dec 10, 12 PM $ 0.00473
+0.01%
$ 534,143 $ 2,209
Dec 10, 11 AM $ 0.00473
+0.08%
$ 534,085 $ 2,258
Dec 10, 10 AM $ 0.00473
+0.51%
$ 533,658 $ 2,231
Dec 10, 9 AM $ 0.0047
-0.90%
$ 530,960 $ 2,188
Dec 10, 8 AM $ 0.00475
+0.00%
$ 535,757 $ 1,970
Dec 10, 7 AM $ 0.00475
-0.37%
$ 535,752 $ 1,972
Dec 10, 6 AM $ 0.00476
-2.04%
$ 537,745 $ 1,438
Dec 10, 5 AM $ 0.00486
+0.44%
$ 548,935 $ 636
Dec 10, 4 AM $ 0.00484
-0.42%
$ 546,526 $ 627
Dec 10, 3 AM $ 0.00486
+0.54%
$ 548,821 $ 674
Dec 10, 2 AM $ 0.00484
-0.69%
$ 545,856 $ 683
Dec 10, 1 AM $ 0.00487
-0.25%
$ 549,651 $ 654
Dec 10, 12 AM $ 0.00488
-0.12%
$ 551,010 $ 657
Dec 9, 11 PM $ 0.00489
+0.19%
$ 548,442 $ 681
Dec 9, 10 PM $ 0.00488
+0.20%
$ 550,640 $ 676
Dec 9, 9 PM $ 0.00487
-0.20%
$ 549,565 $ 673
Dec 9, 8 PM $ 0.00488
-0.36%
$ 550,663 $ 657
Dec 9, 7 PM $ 0.0049
+0.01%
$ 552,677 $ 616
Dec 9, 6 PM $ 0.0049
-0.44%
$ 553,056 $ 643
Dec 9, 5 PM $ 0.00492
+0.42%
$ 555,525 $ 639
Dec 9, 4 PM $ 0.0049
+1.77%
$ 553,184 $ 634
Dec 9, 3 PM $ 0.00482
+1.72%
$ 543,538 $ 422
Dec 9, 2 PM $ 0.00473
-1.11%
$ 534,341 $ 412
Dec 9, 1 PM $ 0.00479
-0.24%
$ 540,336 $ 651
Dec 9, 12 PM $ 0.0048
+0.65%
$ 541,642 $ 657
Dec 9, 11 AM $ 0.00477
-0.06%
$ 538,158 $ 605
Dec 9, 10 AM $ 0.00477
+0.02%
$ 538,469 $ 617
Dec 9, 9 AM $ 0.00477
-0.04%
$ 538,369 $ 678
Dec 9, 8 AM $ 0.00477
-0.08%
$ 538,567 $ 1,689
Dec 9, 7 AM $ 0.00478
+0.08%
$ 539,012 $ 1,690
Dec 9, 6 AM $ 0.00477
-0.29%
$ 538,566 $ 1,683
Dec 9, 5 AM $ 0.00479
+0.00%
$ 540,109 $ 1,679
Dec 9, 4 AM $ 0.00479
+1.54%
$ 540,109 $ 1,685