Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00195
-0.09%
$220,504 $318
Jun 16, 4 AM $0.00196
+0.14%
$220,707 $321
Jun 16, 3 AM $0.00195
+0.09%
$220,401 $269
Jun 16, 2 AM $0.00195
-0.71%
$220,196 $264
Jun 16, 1 AM $0.00196
-0.05%
$221,779 $243
Jun 16, 12 AM $0.00197
+0.09%
$221,881 $244
Jun 15, 11 PM $0.00196
-0.48%
$221,671 $290
Jun 15, 10 PM $0.00197
+0.55%
$222,741 $299
Jun 15, 9 PM $0.00196
-0.31%
$221,523 $306
Jun 15, 8 PM $0.00197
+0.49%
$222,219 $367
Jun 15, 7 PM $0.00196
-0.08%
$221,130 $351
Jun 15, 6 PM $0.00196
-0.05%
$221,303 $349
Jun 15, 5 PM $0.00196
-0.17%
$221,425 $382
Jun 15, 4 PM $0.00197
+0.30%
$221,795 $382
Jun 15, 3 PM $0.00196
+0.15%
$221,142 $386
Jun 15, 2 PM $0.00196
+0.00%
$220,819 $372
Jun 15, 1 PM $0.00196
+0.35%
$220,819 $365
Jun 15, 12 PM $0.00195
-0.04%
$220,049 $358
Jun 15, 11 AM $0.00195
+0.86%
$220,128 $358
Jun 15, 10 AM $0.00194
-0.08%
$218,810 $323
Jun 15, 9 AM $0.00194
-0.27%
$218,991 $330
Jun 15, 8 AM $0.00195
-0.22%
$219,593 $337
Jun 15, 7 AM $0.00195
-0.40%
$220,083 $425
Jun 15, 6 AM $0.00196
-0.01%
$220,956 $420
Jun 15, 5 AM $0.00196
-0.15%
$220,982 $450
Jun 15, 4 AM $0.00196
-0.04%
$221,313 $490
Jun 15, 3 AM $0.00196
-0.09%
$221,410 $501
Jun 15, 2 AM $0.00196
+0.04%
$221,616 $499
Jun 15, 1 AM $0.00196
+0.26%
$221,517 $503
Jun 15, 12 AM $0.00196
-0.24%
$220,932 $505
Jun 14, 11 PM $0.00196
+0.51%
$221,459 $461
Jun 14, 10 PM $0.00195
-0.05%
$220,333 $428
Jun 14, 9 PM $0.00195
+0.90%
$220,446 $427
Jun 14, 8 PM $0.00194
+0.08%
$218,471 $362
Jun 14, 7 PM $0.00193
+0.01%
$218,292 $370
Jun 14, 6 PM $0.00193
-0.02%
$218,265 $376
Jun 14, 5 PM $0.00193
-0.12%
$218,319 $342
Jun 14, 4 PM $0.00194
+0.10%
$218,574 $347
Jun 14, 3 PM $0.00193
-0.01%
$218,360 $323
Jun 14, 2 PM $0.00193
-0.13%
$218,392 $321
Jun 14, 1 PM $0.00194
-0.23%
$218,671 $326
Jun 14, 12 PM $0.00194
-0.03%
$219,180 $326
Jun 14, 11 AM $0.00194
+0.00%
$219,243 $297
Jun 14, 10 AM $0.00194
-0.50%
$219,243 $298
Jun 14, 9 AM $0.00195
+0.06%
$220,346 $270
Jun 14, 8 AM $0.00195
+0.67%
$220,216 $257
Jun 14, 7 AM $0.00194
-0.09%
$218,743 $178
Jun 14, 6 AM $0.00194
+0.02%
$218,949 $164
Jun 14, 5 AM $0.00194
+0.53%
$218,895 $136
Jun 14, 4 AM $0.00193
+0.20%
$217,751 $150