Minted Historical Data

MTD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00471
+0.16%
$ 531,911 $ 1,594
Dec 9, 2 AM $ 0.0047
-0.21%
$ 531,056 $ 2,267
Dec 9, 1 AM $ 0.00471
-0.71%
$ 532,126 $ 3,778
Dec 9, 12 AM $ 0.00475
-1.10%
$ 535,947 $ 3,953
Dec 8, 11 PM $ 0.0048
+0.00%
$ 541,898 $ 3,968
Dec 8, 10 PM $ 0.0048
+1.26%
$ 541,890 $ 4,015
Dec 8, 9 PM $ 0.00474
+0.00%
$ 535,139 $ 4,053
Dec 8, 8 PM $ 0.00474
-1.11%
$ 535,147 $ 4,039
Dec 8, 7 PM $ 0.00479
+1.11%
$ 541,160 $ 4,102
Dec 8, 6 PM $ 0.00474
-0.62%
$ 535,210 $ 4,029
Dec 8, 5 PM $ 0.00477
-1.63%
$ 538,533 $ 4,084
Dec 8, 4 PM $ 0.00485
-0.58%
$ 547,473 $ 4,169
Dec 8, 3 PM $ 0.00488
-0.22%
$ 550,647 $ 4,288
Dec 8, 2 PM $ 0.00489
+0.50%
$ 551,840 $ 4,225
Dec 8, 1 PM $ 0.00486
-0.01%
$ 549,097 $ 4,022
Dec 8, 12 PM $ 0.00487
+0.00%
$ 549,141 $ 4,120
Dec 8, 11 AM $ 0.00487
+0.47%
$ 549,141 $ 4,120
Dec 8, 10 AM $ 0.00484
+0.00%
$ 546,568 $ 4,081
Dec 8, 9 AM $ 0.00484
-0.26%
$ 546,571 $ 4,082
Dec 8, 8 AM $ 0.00485
-0.01%
$ 547,988 $ 3,020
Dec 8, 7 AM $ 0.00486
+0.00%
$ 548,037 $ 3,026
Dec 8, 6 AM $ 0.00486
-0.01%
$ 548,033 $ 3,028
Dec 8, 5 AM $ 0.00486
-0.10%
$ 548,066 $ 3,041
Dec 8, 4 AM $ 0.00486
-0.06%
$ 548,622 $ 3,039
Dec 8, 3 AM $ 0.00486
-0.31%
$ 548,974 $ 3,147
Dec 8, 2 AM $ 0.00488
-1.65%
$ 550,683 $ 2,448
Dec 8, 1 AM $ 0.00495
+0.15%
$ 559,124 $ 951
Dec 8, 12 AM $ 0.00495
+0.71%
$ 558,305 $ 752
Dec 7, 11 PM $ 0.00491
-0.43%
$ 554,367 $ 763
Dec 7, 10 PM $ 0.00493
-1.41%
$ 556,787 $ 712
Dec 7, 9 PM $ 0.005
+0.05%
$ 564,751 $ 615
Dec 7, 8 PM $ 0.005
+0.02%
$ 564,494 $ 659
Dec 7, 7 PM $ 0.005
+0.26%
$ 564,354 $ 642
Dec 7, 6 PM $ 0.00499
+0.28%
$ 562,880 $ 651
Dec 7, 5 PM $ 0.00497
+0.02%
$ 561,328 $ 598
Dec 7, 4 PM $ 0.00497
+1.31%
$ 561,238 $ 676
Dec 7, 3 PM $ 0.00491
+0.54%
$ 553,971 $ 583
Dec 7, 2 PM $ 0.00488
-0.95%
$ 550,988 $ 583
Dec 7, 1 PM $ 0.00493
-0.89%
$ 556,255 $ 589
Dec 7, 12 PM $ 0.00497
+0.00%
$ 561,228 $ 469
Dec 7, 11 AM $ 0.00497
+0.22%
$ 561,228 $ 469
Dec 7, 10 AM $ 0.00496
-0.25%
$ 560,001 $ 495
Dec 7, 9 AM $ 0.00497
+0.38%
$ 561,378 $ 493
Dec 7, 8 AM $ 0.00495
-0.39%
$ 559,229 $ 463
Dec 7, 7 AM $ 0.00497
-0.77%
$ 561,431 $ 457
Dec 7, 6 AM $ 0.00501
+0.24%
$ 565,788 $ 468
Dec 7, 5 AM $ 0.005
+0.45%
$ 564,436 $ 486
Dec 7, 4 AM $ 0.00498
+1.41%
$ 561,904 $ 580
Dec 7, 3 AM $ 0.00491
-0.11%
$ 554,085 $ 507
Dec 7, 2 AM $ 0.00491
+0.01%
$ 554,675 $ 503