Minted Historical Data

MTD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00418
-0.38%
$ 472,050 $ 614
Jan 27, 5 PM $ 0.0042
+0.15%
$ 473,852 $ 582
Jan 27, 4 PM $ 0.00419
+0.00%
$ 473,136 $ 481
Jan 27, 3 PM $ 0.00419
-1.64%
$ 473,150 $ 503
Jan 27, 2 PM $ 0.00426
+1.37%
$ 481,016 $ 517
Jan 27, 1 PM $ 0.0042
-1.32%
$ 474,528 $ 508
Jan 27, 12 PM $ 0.00426
+0.00%
$ 480,877 $ 510
Jan 27, 11 AM $ 0.00426
-0.08%
$ 480,886 $ 516
Jan 27, 10 AM $ 0.00426
+0.00%
$ 481,283 $ 500
Jan 27, 9 AM $ 0.00426
-0.15%
$ 481,284 $ 502
Jan 27, 8 AM $ 0.00427
+0.40%
$ 481,996 $ 486
Jan 27, 7 AM $ 0.00425
+0.02%
$ 480,081 $ 433
Jan 27, 6 AM $ 0.00425
+1.57%
$ 479,997 $ 447
Jan 27, 5 AM $ 0.00419
-1.29%
$ 472,555 $ 436
Jan 27, 4 AM $ 0.00424
+0.17%
$ 478,717 $ 446
Jan 27, 3 AM $ 0.00423
+0.00%
$ 477,906 $ 682
Jan 27, 2 AM $ 0.00423
+0.81%
$ 477,906 $ 682
Jan 27, 1 AM $ 0.0042
+0.14%
$ 474,054 $ 2,645
Jan 27, 12 AM $ 0.00419
+0.01%
$ 473,384 $ 3,396
Jan 26, 11 PM $ 0.00419
+0.00%
$ 473,356 $ 3,398
Jan 26, 10 PM $ 0.00419
-0.25%
$ 473,367 $ 3,665
Jan 26, 9 PM $ 0.0042
-0.02%
$ 474,542 $ 4,610
Jan 26, 8 PM $ 0.00421
+0.00%
$ 474,636 $ 4,596
Jan 26, 7 PM $ 0.00421
-0.02%
$ 474,659 $ 4,675
Jan 26, 6 PM $ 0.00421
+0.01%
$ 474,744 $ 4,826
Jan 26, 5 PM $ 0.00421
+0.23%
$ 474,705 $ 4,871
Jan 26, 4 PM $ 0.0042
+0.06%
$ 473,633 $ 4,867
Jan 26, 3 PM $ 0.00419
+0.38%
$ 473,370 $ 4,856
Jan 26, 2 PM $ 0.00418
+0.00%
$ 471,582 $ 4,845
Jan 26, 1 PM $ 0.00418
+0.00%
$ 471,583 $ 4,842
Jan 26, 12 PM $ 0.00418
-0.54%
$ 471,576 $ 4,862
Jan 26, 11 AM $ 0.0042
+0.54%
$ 474,120 $ 4,884
Jan 26, 10 AM $ 0.00418
+0.01%
$ 471,585 $ 4,846
Jan 26, 9 AM $ 0.00418
+0.00%
$ 471,538 $ 4,834
Jan 26, 8 AM $ 0.00418
+0.00%
$ 471,557 $ 4,859
Jan 26, 7 AM $ 0.00418
+0.26%
$ 471,557 $ 4,860
Jan 26, 6 AM $ 0.00417
+0.00%
$ 470,336 $ 4,835
Jan 26, 5 AM $ 0.00417
+0.09%
$ 470,338 $ 4,834
Jan 26, 4 AM $ 0.00416
-1.19%
$ 469,913 $ 4,846
Jan 26, 3 AM $ 0.00421
+0.00%
$ 475,565 $ 4,659
Jan 26, 2 AM $ 0.00421
-0.01%
$ 475,572 $ 4,674
Jan 26, 1 AM $ 0.00421
-0.81%
$ 475,658 $ 3,082
Jan 26, 12 AM $ 0.00425
+0.57%
$ 479,497 $ 1,727
Jan 25, 11 PM $ 0.00422
+0.59%
$ 476,791 $ 1,711
Jan 25, 10 PM $ 0.0042
+4.51%
$ 473,994 $ 1,457
Jan 25, 9 PM $ 0.00402
-0.41%
$ 453,556 $ 513
Jan 25, 8 PM $ 0.00403
-0.03%
$ 455,411 $ 498
Jan 25, 7 PM $ 0.00404
-0.89%
$ 455,555 $ 480
Jan 25, 6 PM $ 0.00407
-1.56%
$ 459,624 $ 398
Jan 25, 5 PM $ 0.00414
-0.64%
$ 466,932 $ 249