Minted Historical Data

MTD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00414
-0.64%
$ 466,932 $ 249
Jan 25, 4 PM $ 0.00416
-0.19%
$ 469,964 $ 263
Jan 25, 3 PM $ 0.00417
+0.00%
$ 470,875 $ 248
Jan 25, 2 PM $ 0.00417
+0.00%
$ 470,875 $ 248
Jan 25, 1 PM $ 0.00417
+0.68%
$ 470,875 $ 248
Jan 25, 12 PM $ 0.00414
-0.24%
$ 467,672 $ 227
Jan 25, 11 AM $ 0.00415
-0.13%
$ 468,801 $ 235
Jan 25, 10 AM $ 0.00416
+0.06%
$ 469,399 $ 230
Jan 25, 9 AM $ 0.00416
+0.01%
$ 469,106 $ 230
Jan 25, 8 AM $ 0.00416
-0.14%
$ 469,096 $ 236
Jan 25, 7 AM $ 0.00416
+0.06%
$ 469,729 $ 219
Jan 25, 6 AM $ 0.00416
+0.07%
$ 469,470 $ 235
Jan 25, 5 AM $ 0.00416
-0.37%
$ 469,126 $ 299
Jan 25, 4 AM $ 0.00417
-0.04%
$ 470,848 $ 275
Jan 25, 3 AM $ 0.00417
-0.47%
$ 471,036 $ 294
Jan 25, 2 AM $ 0.00419
+0.00%
$ 473,247 $ 321
Jan 25, 1 AM $ 0.00419
-0.76%
$ 473,224 $ 324
Jan 25, 12 AM $ 0.00422
+0.01%
$ 476,853 $ 286
Jan 24, 11 PM $ 0.00422
+0.00%
$ 476,804 $ 326
Jan 24, 10 PM $ 0.00422
-0.70%
$ 476,804 $ 326
Jan 24, 9 PM $ 0.00425
+0.41%
$ 480,179 $ 306
Jan 24, 8 PM $ 0.00424
+0.06%
$ 478,225 $ 295
Jan 24, 7 PM $ 0.00423
-0.38%
$ 477,978 $ 324
Jan 24, 6 PM $ 0.00425
+1.00%
$ 479,801 $ 310
Jan 24, 5 PM $ 0.00421
-0.44%
$ 475,057 $ 280
Jan 24, 4 PM $ 0.00423
+0.13%
$ 477,149 $ 305
Jan 24, 3 PM $ 0.00422
+0.00%
$ 476,546 $ 289
Jan 24, 2 PM $ 0.00422
+0.00%
$ 476,546 $ 289
Jan 24, 1 PM $ 0.00422
-0.78%
$ 476,550 $ 293
Jan 24, 12 PM $ 0.00426
+0.79%
$ 480,291 $ 315
Jan 24, 11 AM $ 0.00422
+0.00%
$ 476,549 $ 304
Jan 24, 10 AM $ 0.00422
+0.02%
$ 476,551 $ 308
Jan 24, 9 AM $ 0.00422
-0.44%
$ 476,433 $ 325
Jan 24, 8 AM $ 0.00424
-0.45%
$ 478,555 $ 598
Jan 24, 7 AM $ 0.00426
+0.41%
$ 480,732 $ 837
Jan 24, 6 AM $ 0.00424
+0.91%
$ 478,903 $ 2,200
Jan 24, 5 AM $ 0.0042
+0.00%
$ 474,602 $ 2,460
Jan 24, 4 AM $ 0.0042
+0.08%
$ 474,601 $ 2,466
Jan 24, 3 AM $ 0.0042
-0.69%
$ 474,242 $ 2,464
Jan 24, 2 AM $ 0.00423
+0.34%
$ 477,521 $ 2,446
Jan 24, 1 AM $ 0.00422
-0.31%
$ 475,913 $ 2,452
Jan 24, 12 AM $ 0.00423
+1.00%
$ 477,373 $ 2,477
Jan 23, 11 PM $ 0.00419
-0.01%
$ 472,667 $ 2,416
Jan 23, 10 PM $ 0.00419
+0.00%
$ 472,704 $ 2,460
Jan 23, 9 PM $ 0.00419
-0.10%
$ 472,704 $ 2,460
Jan 23, 8 PM $ 0.00419
-1.71%
$ 473,171 $ 2,461
Jan 23, 7 PM $ 0.00426
+0.00%
$ 481,032 $ 2,464
Jan 23, 6 PM $ 0.00426
-0.01%
$ 481,023 $ 2,474
Jan 23, 5 PM $ 0.00426
+1.64%
$ 481,052 $ 2,495
Jan 23, 4 PM $ 0.00419
-0.82%
$ 473,313 $ 2,448