Minted Historical Data

MTD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00491
+0.01%
$ 554,675 $ 503
Dec 7, 1 AM $ 0.00491
-0.07%
$ 554,609 $ 527
Dec 7, 12 AM $ 0.00492
+0.00%
$ 555,012 $ 573
Dec 6, 11 PM $ 0.00492
-0.51%
$ 555,012 $ 573
Dec 6, 10 PM $ 0.00494
-0.04%
$ 557,831 $ 560
Dec 6, 9 PM $ 0.00494
-0.04%
$ 558,053 $ 588
Dec 6, 8 PM $ 0.00495
-0.01%
$ 558,286 $ 544
Dec 6, 7 PM $ 0.00495
+1.03%
$ 558,369 $ 556
Dec 6, 6 PM $ 0.0049
-0.23%
$ 552,678 $ 557
Dec 6, 5 PM $ 0.00491
-0.40%
$ 553,967 $ 572
Dec 6, 4 PM $ 0.00493
-1.08%
$ 556,220 $ 457
Dec 6, 3 PM $ 0.00498
+0.46%
$ 562,285 $ 644
Dec 6, 2 PM $ 0.00496
-0.13%
$ 559,688 $ 666
Dec 6, 1 PM $ 0.00496
+0.00%
$ 560,407 $ 669
Dec 6, 12 PM $ 0.00497
-0.01%
$ 560,419 $ 672
Dec 6, 11 AM $ 0.00497
+0.64%
$ 560,496 $ 692
Dec 6, 10 AM $ 0.00493
+0.00%
$ 556,710 $ 697
Dec 6, 9 AM $ 0.00493
+0.01%
$ 556,712 $ 730
Dec 6, 8 AM $ 0.00493
+0.03%
$ 556,657 $ 741
Dec 6, 7 AM $ 0.00493
-0.48%
$ 556,494 $ 1,178
Dec 6, 6 AM $ 0.00495
+0.44%
$ 559,176 $ 1,184
Dec 6, 5 AM $ 0.00493
+0.00%
$ 556,706 $ 1,159
Dec 6, 4 AM $ 0.00493
+0.06%
$ 556,708 $ 1,163
Dec 6, 3 AM $ 0.00493
+0.00%
$ 556,357 $ 1,019
Dec 6, 2 AM $ 0.00493
+0.49%
$ 556,356 $ 1,030
Dec 6, 1 AM $ 0.0049
+0.39%
$ 553,631 $ 1,001
Dec 6, 12 AM $ 0.00489
+0.00%
$ 551,478 $ 954
Dec 5, 11 PM $ 0.00489
+0.00%
$ 551,475 $ 956
Dec 5, 10 PM $ 0.00489
+0.32%
$ 551,475 $ 956
Dec 5, 9 PM $ 0.00487
-0.31%
$ 549,731 $ 927
Dec 5, 8 PM $ 0.00489
-0.04%
$ 551,444 $ 958
Dec 5, 7 PM $ 0.00489
-0.69%
$ 551,686 $ 953
Dec 5, 6 PM $ 0.00492
+0.00%
$ 555,542 $ 1,084
Dec 5, 5 PM $ 0.00492
+0.21%
$ 555,534 $ 1,080
Dec 5, 4 PM $ 0.00491
-2.25%
$ 554,389 $ 1,012
Dec 5, 3 PM $ 0.00502
+1.04%
$ 567,130 $ 904
Dec 5, 2 PM $ 0.00497
+0.56%
$ 561,295 $ 956
Dec 5, 1 PM $ 0.00495
-0.66%
$ 558,196 $ 926
Dec 5, 12 PM $ 0.00498
-0.01%
$ 561,879 $ 930
Dec 5, 11 AM $ 0.00498
+0.01%
$ 561,822 $ 945
Dec 5, 10 AM $ 0.00498
-1.23%
$ 561,758 $ 957
Dec 5, 9 AM $ 0.00504
-0.04%
$ 568,766 $ 853
Dec 5, 8 AM $ 0.00504
-0.84%
$ 569,018 $ 744
Dec 5, 7 AM $ 0.00508
+0.28%
$ 573,840 $ 463
Dec 5, 6 AM $ 0.00507
-0.15%
$ 572,262 $ 745
Dec 5, 5 AM $ 0.00508
+0.72%
$ 573,148 $ 1,324
Dec 5, 4 AM $ 0.00504
-0.12%
$ 569,022 $ 1,315
Dec 5, 3 AM $ 0.00505
-0.03%
$ 569,713 $ 1,302
Dec 5, 2 AM $ 0.00505
+0.00%
$ 569,875 $ 1,291
Dec 5, 1 AM $ 0.00505
+0.00%
$ 569,874 $ 1,293