Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00191
-0.36%
$215,936 $259
Jun 12, 12 AM $0.00192
+0.02%
$216,705 $262
Jun 11, 11 PM $0.00192
+0.07%
$216,534 $262
Jun 11, 10 PM $0.00192
-0.12%
$216,463 $287
Jun 11, 9 PM $0.00192
+0.00%
$216,753 $301
Jun 11, 8 PM $0.00192
-0.02%
$216,804 $347
Jun 11, 7 PM $0.00192
-0.04%
$216,649 $349
Jun 11, 6 PM $0.00192
+0.35%
$216,691 $350
Jun 11, 5 PM $0.00191
-0.12%
$215,191 $322
Jun 11, 4 PM $0.00191
-0.02%
$215,382 $292
Jun 11, 3 PM $0.00191
+0.10%
$215,417 $293
Jun 11, 2 PM $0.00191
-0.35%
$215,204 $286
Jun 11, 1 PM $0.00191
+0.22%
$215,953 $273
Jun 11, 12 PM $0.00191
-0.23%
$215,489 $285
Jun 11, 11 AM $0.00191
-0.03%
$215,991 $287
Jun 11, 10 AM $0.00191
-0.01%
$216,065 $335
Jun 11, 9 AM $0.00191
-0.09%
$216,087 $335
Jun 11, 8 AM $0.00192
-0.05%
$216,283 $328
Jun 11, 7 AM $0.00192
-0.09%
$216,383 $327
Jun 11, 6 AM $0.00192
+0.35%
$216,585 $325
Jun 11, 5 AM $0.00191
-0.23%
$215,835 $305
Jun 11, 4 AM $0.00192
+0.61%
$216,332 $356
Jun 11, 3 AM $0.0019
+0.02%
$215,019 $340
Jun 11, 2 AM $0.0019
-0.12%
$214,974 $312
Jun 11, 1 AM $0.00191
+0.01%
$215,241 $306
Jun 11, 12 AM $0.00191
+0.11%
$215,218 $277
Jun 10, 11 PM $0.0019
+0.35%
$214,989 $276
Jun 10, 10 PM $0.0019
-0.38%
$214,120 $289
Jun 10, 9 PM $0.0019
+0.16%
$214,929 $276
Jun 10, 8 PM $0.0019
+0.46%
$214,592 $284
Jun 10, 7 PM $0.00189
-0.50%
$213,590 $288
Jun 10, 6 PM $0.0019
-0.04%
$214,678 $287
Jun 10, 5 PM $0.0019
-0.07%
$214,873 $284
Jun 10, 4 PM $0.0019
-0.13%
$215,015 $283
Jun 10, 3 PM $0.00191
-0.36%
$215,301 $316
Jun 10, 2 PM $0.00191
+0.33%
$216,083 $329
Jun 10, 1 PM $0.00191
+0.54%
$215,381 $410
Jun 10, 12 PM $0.0019
+0.13%
$214,231 $391
Jun 10, 11 AM $0.0019
-0.49%
$213,953 $399
Jun 10, 10 AM $0.0019
-0.03%
$215,010 $339
Jun 10, 9 AM $0.00191
-0.01%
$215,077 $340
Jun 10, 8 AM $0.00191
-0.01%
$215,091 $337
Jun 10, 7 AM $0.00191
+0.08%
$215,107 $341
Jun 10, 6 AM $0.0019
-0.05%
$214,929 $343
Jun 10, 5 AM $0.00191
-0.16%
$215,043 $361
Jun 10, 4 AM $0.00191
-0.04%
$215,381 $311
Jun 10, 3 AM $0.00191
+0.09%
$215,457 $318
Jun 10, 2 AM $0.00191
-0.15%
$215,266 $322
Jun 10, 1 AM $0.00191
+0.04%
$215,594 $430
Jun 10, 12 AM $0.00191
+0.00%
$215,516 $442