Minted Historical Data

MTD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00505
+0.00%
$ 569,874 $ 1,293
Dec 5, 12 AM $ 0.00505
-0.62%
$ 569,870 $ 1,296
Dec 4, 11 PM $ 0.00508
-0.01%
$ 573,420 $ 1,302
Dec 4, 10 PM $ 0.00508
-0.70%
$ 573,466 $ 1,317
Dec 4, 9 PM $ 0.00512
+0.77%
$ 577,507 $ 1,324
Dec 4, 8 PM $ 0.00508
+0.61%
$ 573,073 $ 1,308
Dec 4, 7 PM $ 0.00505
-1.60%
$ 569,595 $ 1,294
Dec 4, 6 PM $ 0.00513
-0.08%
$ 578,880 $ 1,158
Dec 4, 5 PM $ 0.00513
-0.58%
$ 579,326 $ 1,146
Dec 4, 4 PM $ 0.00516
+0.34%
$ 582,727 $ 1,184
Dec 4, 3 PM $ 0.00515
+0.55%
$ 580,759 $ 1,212
Dec 4, 2 PM $ 0.00512
-0.47%
$ 577,590 $ 1,152
Dec 4, 1 PM $ 0.00514
-0.38%
$ 580,292 $ 1,172
Dec 4, 12 PM $ 0.00516
-0.06%
$ 582,528 $ 1,313
Dec 4, 11 AM $ 0.00516
+0.03%
$ 582,899 $ 1,756
Dec 4, 10 AM $ 0.00516
+0.12%
$ 582,752 $ 2,099
Dec 4, 9 AM $ 0.00516
-0.27%
$ 582,025 $ 2,095
Dec 4, 8 AM $ 0.00517
-0.32%
$ 583,625 $ 2,083
Dec 4, 7 AM $ 0.00519
-0.31%
$ 585,500 $ 2,077
Dec 4, 6 AM $ 0.0052
-0.66%
$ 587,292 $ 1,959
Dec 4, 5 AM $ 0.00524
+0.34%
$ 591,210 $ 2,305
Dec 4, 4 AM $ 0.00522
-0.07%
$ 589,181 $ 4,315
Dec 4, 3 AM $ 0.00522
+0.00%
$ 589,614 $ 6,071
Dec 4, 2 AM $ 0.00522
+0.15%
$ 589,614 $ 6,071
Dec 4, 1 AM $ 0.00522
+0.51%
$ 588,751 $ 6,069
Dec 4, 12 AM $ 0.00519
-0.59%
$ 585,760 $ 6,041
Dec 3, 11 PM $ 0.00522
+0.71%
$ 589,233 $ 6,108
Dec 3, 10 PM $ 0.00518
+0.00%
$ 585,093 $ 6,128
Dec 3, 9 PM $ 0.00518
-0.39%
$ 585,091 $ 6,131
Dec 3, 8 PM $ 0.0052
+0.55%
$ 587,399 $ 6,230
Dec 3, 7 PM $ 0.00518
-0.54%
$ 584,214 $ 6,295
Dec 3, 6 PM $ 0.0052
+0.00%
$ 587,392 $ 6,342
Dec 3, 5 PM $ 0.0052
+0.54%
$ 587,390 $ 6,352
Dec 3, 4 PM $ 0.00518
-0.01%
$ 584,244 $ 6,302
Dec 3, 3 PM $ 0.00518
-0.01%
$ 584,291 $ 6,332
Dec 3, 2 PM $ 0.00518
-1.11%
$ 584,364 $ 6,526
Dec 3, 1 PM $ 0.00524
-0.03%
$ 590,903 $ 6,576
Dec 3, 12 PM $ 0.00524
-0.38%
$ 591,070 $ 6,487
Dec 3, 11 AM $ 0.00526
+0.57%
$ 593,340 $ 6,295
Dec 3, 10 AM $ 0.00523
+0.00%
$ 589,988 $ 6,206
Dec 3, 9 AM $ 0.00523
+0.00%
$ 590,002 $ 6,232
Dec 3, 8 AM $ 0.00523
-0.41%
$ 590,002 $ 6,232
Dec 3, 7 AM $ 0.00525
+0.00%
$ 592,437 $ 6,854
Dec 3, 6 AM $ 0.00525
+0.18%
$ 592,450 $ 6,830
Dec 3, 5 AM $ 0.00524
-0.51%
$ 591,359 $ 6,059
Dec 3, 4 AM $ 0.00526
-0.80%
$ 593,655 $ 3,944
Dec 3, 3 AM $ 0.0053
-0.01%
$ 598,433 $ 2,247
Dec 3, 2 AM $ 0.0053
-0.03%
$ 598,470 $ 2,507
Dec 3, 1 AM $ 0.0053
-0.09%
$ 598,675 $ 2,889
Dec 3, 12 AM $ 0.00531
-1.36%
$ 599,195 $ 2,911