Minted Historical Data

MTD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00426
+1.64%
$ 481,052 $ 2,495
Jan 23, 4 PM $ 0.00419
-0.82%
$ 473,313 $ 2,448
Jan 23, 3 PM $ 0.00423
+0.02%
$ 477,206 $ 2,466
Jan 23, 2 PM $ 0.00423
+0.80%
$ 477,095 $ 2,531
Jan 23, 1 PM $ 0.00419
+0.62%
$ 473,322 $ 2,507
Jan 23, 12 PM $ 0.00417
-0.81%
$ 470,400 $ 2,483
Jan 23, 11 AM $ 0.0042
+0.00%
$ 474,241 $ 2,512
Jan 23, 10 AM $ 0.0042
+0.56%
$ 474,228 $ 2,509
Jan 23, 9 AM $ 0.00418
-0.33%
$ 471,571 $ 2,516
Jan 23, 8 AM $ 0.00419
-0.23%
$ 473,119 $ 2,249
Jan 23, 7 AM $ 0.0042
+0.82%
$ 474,229 $ 3,036
Jan 23, 6 AM $ 0.00417
+0.94%
$ 470,292 $ 1,989
Jan 23, 5 AM $ 0.00413
-0.82%
$ 465,918 $ 1,635
Jan 23, 4 AM $ 0.00416
+0.52%
$ 469,770 $ 1,643
Jan 23, 3 AM $ 0.00414
+0.00%
$ 467,328 $ 1,612
Jan 23, 2 AM $ 0.00414
+0.08%
$ 467,328 $ 1,612
Jan 23, 1 AM $ 0.00414
-0.81%
$ 466,937 $ 1,600
Jan 23, 12 AM $ 0.00417
+0.24%
$ 470,730 $ 1,595
Jan 22, 11 PM $ 0.00416
+1.21%
$ 469,615 $ 1,653
Jan 22, 10 PM $ 0.00411
+0.00%
$ 463,989 $ 1,589
Jan 22, 9 PM $ 0.00411
+0.01%
$ 463,989 $ 1,589
Jan 22, 8 PM $ 0.00411
-0.93%
$ 463,939 $ 1,690
Jan 22, 7 PM $ 0.00415
+0.17%
$ 468,315 $ 1,730
Jan 22, 6 PM $ 0.00414
+0.84%
$ 467,541 $ 1,818
Jan 22, 5 PM $ 0.00411
-0.81%
$ 463,644 $ 1,782
Jan 22, 4 PM $ 0.00414
+0.18%
$ 467,409 $ 1,879
Jan 22, 3 PM $ 0.00413
-0.33%
$ 466,577 $ 1,913
Jan 22, 2 PM $ 0.00415
+0.17%
$ 468,103 $ 2,106
Jan 22, 1 PM $ 0.00414
-0.59%
$ 467,322 $ 2,130
Jan 22, 12 PM $ 0.00416
+0.08%
$ 470,081 $ 2,131
Jan 22, 11 AM $ 0.00416
+0.00%
$ 469,715 $ 2,135
Jan 22, 10 AM $ 0.00416
+0.44%
$ 469,715 $ 2,135
Jan 22, 9 AM $ 0.00414
+0.00%
$ 467,649 $ 2,093
Jan 22, 8 AM $ 0.00414
-0.51%
$ 467,649 $ 2,094
Jan 22, 7 AM $ 0.00417
-0.41%
$ 470,154 $ 1,070
Jan 22, 6 AM $ 0.00418
-0.85%
$ 472,083 $ 760
Jan 22, 5 AM $ 0.00422
-0.45%
$ 476,140 $ 1,074
Jan 22, 4 AM $ 0.00424
+0.00%
$ 478,287 $ 1,496
Jan 22, 3 AM $ 0.00424
+0.00%
$ 478,308 $ 1,502
Jan 22, 2 AM $ 0.00424
-0.01%
$ 478,320 $ 1,506
Jan 22, 1 AM $ 0.00424
+0.01%
$ 478,347 $ 1,515
Jan 22, 12 AM $ 0.00424
+0.40%
$ 478,303 $ 1,550
Jan 21, 11 PM $ 0.00422
-0.43%
$ 476,412 $ 1,490
Jan 21, 10 PM $ 0.00424
+0.01%
$ 478,473 $ 1,497
Jan 21, 9 PM $ 0.00424
+0.46%
$ 478,439 $ 1,525
Jan 21, 8 PM $ 0.00422
+0.80%
$ 476,263 $ 1,414
Jan 21, 7 PM $ 0.00419
+1.27%
$ 472,474 $ 1,379
Jan 21, 6 PM $ 0.00413
+0.00%
$ 466,549 $ 1,318
Jan 21, 5 PM $ 0.00413
-0.61%
$ 466,549 $ 1,318
Jan 21, 4 PM $ 0.00416
-0.13%
$ 469,400 $ 1,383