Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00193
+0.49%
$218,025 $399
Jun 7, 9 PM $0.00192
+0.44%
$216,967 $293
Jun 7, 8 PM $0.00191
-0.01%
$216,013 $282
Jun 7, 7 PM $0.00191
+0.28%
$216,024 $279
Jun 7, 6 PM $0.00191
-0.34%
$215,431 $472
Jun 7, 5 PM $0.00192
+0.08%
$216,168 $474
Jun 7, 4 PM $0.00191
+0.18%
$215,879 $458
Jun 7, 3 PM $0.00191
+0.02%
$215,485 $461
Jun 7, 2 PM $0.00191
+0.04%
$215,439 $486
Jun 7, 1 PM $0.00191
-0.25%
$215,358 $525
Jun 7, 12 PM $0.00191
-0.13%
$215,892 $575
Jun 7, 11 AM $0.00192
-0.03%
$216,178 $619
Jun 7, 10 AM $0.00192
+0.51%
$216,240 $685
Jun 7, 9 AM $0.00191
+0.40%
$215,140 $702
Jun 7, 8 AM $0.0019
+0.24%
$214,274 $645
Jun 7, 7 AM $0.00189
-0.06%
$213,759 $692
Jun 7, 6 AM $0.00189
+0.55%
$213,893 $700
Jun 7, 5 AM $0.00188
-0.28%
$212,719 $718
Jun 7, 4 AM $0.00189
-0.06%
$213,312 $785
Jun 7, 3 AM $0.00189
+1.14%
$213,444 $924
Jun 7, 2 AM $0.00187
-0.33%
$211,037 $929
Jun 7, 1 AM $0.00188
+0.01%
$211,728 $964
Jun 7, 12 AM $0.00188
+0.12%
$211,707 $905
Jun 6, 11 PM $0.00187
+0.00%
$211,462 $1,005
Jun 6, 10 PM $0.00187
-0.09%
$211,458 $1,046
Jun 6, 9 PM $0.00188
+0.33%
$211,650 $1,057
Jun 6, 8 PM $0.00187
-0.08%
$210,947 $1,121
Jun 6, 7 PM $0.00187
+0.55%
$211,122 $1,216
Jun 6, 6 PM $0.00186
-0.10%
$209,976 $1,203
Jun 6, 5 PM $0.00186
+0.22%
$210,183 $1,204
Jun 6, 4 PM $0.00186
-0.19%
$209,711 $1,297
Jun 6, 3 PM $0.00186
-0.01%
$210,102 $1,388
Jun 6, 2 PM $0.00186
+0.46%
$210,117 $1,457
Jun 6, 1 PM $0.00185
+0.60%
$209,152 $1,526
Jun 6, 12 PM $0.00184
+0.05%
$207,912 $1,497
Jun 6, 11 AM $0.00184
+0.02%
$207,812 $1,483
Jun 6, 10 AM $0.00184
-0.93%
$207,780 $1,535
Jun 6, 9 AM $0.00186
+0.55%
$209,733 $1,508
Jun 6, 8 AM $0.00185
+0.82%
$208,576 $1,497
Jun 6, 7 AM $0.00183
+0.30%
$206,885 $1,476
Jun 6, 6 AM $0.00183
+0.72%
$206,276 $1,446
Jun 6, 5 AM $0.00181
+0.78%
$204,800 $1,735
Jun 6, 4 AM $0.0018
-1.88%
$203,221 $1,641
Jun 6, 3 AM $0.00183
-0.39%
$207,113 $1,502
Jun 6, 2 AM $0.00184
-0.38%
$207,915 $1,539
Jun 6, 1 AM $0.00185
+0.03%
$208,710 $1,509
Jun 6, 12 AM $0.00185
+0.61%
$208,647 $1,508
Jun 5, 11 PM $0.00184
+0.28%
$207,391 $1,455
Jun 5, 10 PM $0.00183
-0.61%
$206,802 $1,408
Jun 5, 9 PM $0.00184
+0.12%
$208,078 $1,379