Minted Historical Data

MTD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00531
-1.36%
$ 599,195 $ 2,911
Dec 2, 11 PM $ 0.00538
+0.30%
$ 607,441 $ 2,875
Dec 2, 10 PM $ 0.00537
-0.68%
$ 605,648 $ 2,815
Dec 2, 9 PM $ 0.0054
+0.73%
$ 609,798 $ 2,907
Dec 2, 8 PM $ 0.00536
-0.59%
$ 605,380 $ 2,901
Dec 2, 7 PM $ 0.0054
+0.08%
$ 608,992 $ 2,876
Dec 2, 6 PM $ 0.00539
+0.17%
$ 608,513 $ 2,831
Dec 2, 5 PM $ 0.00538
-0.83%
$ 607,463 $ 2,837
Dec 2, 4 PM $ 0.00543
-1.34%
$ 612,518 $ 2,841
Dec 2, 3 PM $ 0.0055
+3.23%
$ 620,845 $ 2,894
Dec 2, 2 PM $ 0.00533
-0.39%
$ 601,425 $ 2,701
Dec 2, 1 PM $ 0.00535
+0.26%
$ 603,763 $ 2,668
Dec 2, 12 PM $ 0.00534
+2.70%
$ 602,191 $ 2,627
Dec 2, 11 AM $ 0.0052
+1.24%
$ 586,376 $ 2,431
Dec 2, 10 AM $ 0.00513
+1.22%
$ 579,168 $ 2,138
Dec 2, 9 AM $ 0.00507
+0.00%
$ 572,161 $ 2,262
Dec 2, 8 AM $ 0.00507
-0.36%
$ 572,179 $ 2,273
Dec 2, 7 AM $ 0.00509
-0.01%
$ 574,234 $ 1,670
Dec 2, 6 AM $ 0.00509
+0.39%
$ 574,312 $ 1,697
Dec 2, 5 AM $ 0.00507
-0.01%
$ 572,080 $ 1,593
Dec 2, 4 AM $ 0.00507
+0.02%
$ 572,149 $ 1,619
Dec 2, 3 AM $ 0.00507
+0.10%
$ 572,021 $ 1,577
Dec 2, 2 AM $ 0.00506
+0.54%
$ 571,462 $ 1,377
Dec 2, 1 AM $ 0.00504
+0.48%
$ 568,391 $ 1,015
Dec 2, 12 AM $ 0.00501
-0.02%
$ 565,701 $ 1,152
Dec 1, 11 PM $ 0.00501
+0.00%
$ 565,795 $ 1,502
Dec 1, 10 PM $ 0.00501
+0.12%
$ 565,799 $ 1,519
Dec 1, 9 PM $ 0.00501
+1.16%
$ 561,548 $ 1,452
Dec 1, 8 PM $ 0.00495
+0.83%
$ 558,638 $ 1,392
Dec 1, 7 PM $ 0.00491
-0.81%
$ 554,025 $ 1,318
Dec 1, 6 PM $ 0.00495
+0.98%
$ 558,575 $ 1,315
Dec 1, 5 PM $ 0.0049
-0.46%
$ 553,135 $ 1,299
Dec 1, 4 PM $ 0.00492
+0.10%
$ 555,702 $ 1,343
Dec 1, 3 PM $ 0.00492
-2.15%
$ 555,140 $ 1,394
Dec 1, 2 PM $ 0.00503
+1.38%
$ 567,343 $ 1,284
Dec 1, 1 PM $ 0.00496
-0.81%
$ 559,600 $ 1,290
Dec 1, 12 PM $ 0.005
-0.06%
$ 564,144 $ 1,274
Dec 1, 11 AM $ 0.005
-0.39%
$ 564,503 $ 1,198
Dec 1, 10 AM $ 0.00502
+1.39%
$ 566,694 $ 1,197
Dec 1, 9 AM $ 0.00495
-0.54%
$ 558,914 $ 992
Dec 1, 8 AM $ 0.00498
+0.00%
$ 561,945 $ 989
Dec 1, 7 AM $ 0.00498
+0.14%
$ 561,952 $ 1,014
Dec 1, 6 AM $ 0.00497
+0.30%
$ 561,172 $ 1,003
Dec 1, 5 AM $ 0.00496
-0.65%
$ 559,480 $ 960
Dec 1, 4 AM $ 0.00499
-0.22%
$ 563,162 $ 934
Dec 1, 3 AM $ 0.005
-0.84%
$ 564,400 $ 899
Dec 1, 2 AM $ 0.00504
+0.11%
$ 569,188 $ 866
Dec 1, 1 AM $ 0.00504
-1.26%
$ 568,555 $ 848
Dec 1, 12 AM $ 0.0051
-2.33%
$ 575,810 $ 712
Nov 30, 11 PM $ 0.00522
-0.44%
$ 589,552 $ 341