Minted Historical Data

MTD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00522
-0.44%
$ 589,552 $ 341
Nov 30, 10 PM $ 0.00525
+0.03%
$ 592,133 $ 329
Nov 30, 9 PM $ 0.00524
+0.00%
$ 591,944 $ 354
Nov 30, 8 PM $ 0.00524
-1.05%
$ 591,940 $ 355
Nov 30, 7 PM $ 0.0053
+0.03%
$ 598,218 $ 357
Nov 30, 6 PM $ 0.0053
+0.03%
$ 598,041 $ 391
Nov 30, 5 PM $ 0.0053
+1.07%
$ 597,863 $ 448
Nov 30, 4 PM $ 0.00524
-0.35%
$ 591,534 $ 403
Nov 30, 3 PM $ 0.00526
-0.25%
$ 593,603 $ 293
Nov 30, 2 PM $ 0.00527
-0.06%
$ 595,090 $ 312
Nov 30, 1 PM $ 0.00528
+0.23%
$ 595,447 $ 323
Nov 30, 12 PM $ 0.00526
-0.82%
$ 594,058 $ 317
Nov 30, 11 AM $ 0.00531
+0.36%
$ 598,990 $ 311
Nov 30, 10 AM $ 0.00529
+0.12%
$ 596,815 $ 295
Nov 30, 9 AM $ 0.00528
-0.10%
$ 596,081 $ 294
Nov 30, 8 AM $ 0.00529
+0.64%
$ 596,675 $ 322
Nov 30, 7 AM $ 0.00525
+0.00%
$ 592,853 $ 325
Nov 30, 6 AM $ 0.00525
+0.00%
$ 592,856 $ 325
Nov 30, 5 AM $ 0.00525
-0.11%
$ 592,851 $ 331
Nov 30, 4 AM $ 0.00526
+0.00%
$ 593,483 $ 349
Nov 30, 3 AM $ 0.00526
-0.13%
$ 593,488 $ 358
Nov 30, 2 AM $ 0.00526
+0.00%
$ 594,251 $ 339
Nov 30, 1 AM $ 0.00526
-0.07%
$ 594,271 $ 357
Nov 30, 12 AM $ 0.00527
-0.12%
$ 594,669 $ 429
Nov 29, 11 PM $ 0.00527
+0.01%
$ 595,379 $ 518
Nov 29, 10 PM $ 0.00527
+0.05%
$ 595,339 $ 513
Nov 29, 9 PM $ 0.00527
-0.05%
$ 595,055 $ 486
Nov 29, 8 PM $ 0.00527
+0.01%
$ 595,333 $ 498
Nov 29, 7 PM $ 0.00527
-0.09%
$ 595,296 $ 515
Nov 29, 6 PM $ 0.00528
-1.66%
$ 595,805 $ 597
Nov 29, 5 PM $ 0.00537
+0.23%
$ 605,844 $ 594
Nov 29, 4 PM $ 0.00536
+0.02%
$ 604,438 $ 680
Nov 29, 3 PM $ 0.00535
+1.07%
$ 604,309 $ 740
Nov 29, 2 PM $ 0.0053
-0.84%
$ 597,911 $ 1,655
Nov 29, 1 PM $ 0.00534
+0.02%
$ 602,995 $ 1,918
Nov 29, 12 PM $ 0.00534
+0.00%
$ 602,886 $ 1,903
Nov 29, 11 AM $ 0.00534
+0.36%
$ 602,906 $ 1,908
Nov 29, 10 AM $ 0.00532
+0.00%
$ 600,740 $ 1,893
Nov 29, 9 AM $ 0.00532
-1.00%
$ 600,743 $ 1,916
Nov 29, 8 AM $ 0.00538
+0.46%
$ 606,807 $ 3,431
Nov 29, 7 AM $ 0.00535
+0.31%
$ 604,045 $ 4,024
Nov 29, 6 AM $ 0.00534
+0.14%
$ 602,201 $ 4,017
Nov 29, 5 AM $ 0.00533
-0.12%
$ 601,392 $ 5,257
Nov 29, 4 AM $ 0.00533
-0.05%
$ 602,113 $ 6,346
Nov 29, 3 AM $ 0.00534
+0.00%
$ 602,386 $ 6,339
Nov 29, 2 AM $ 0.00534
-0.98%
$ 602,386 $ 6,340
Nov 29, 1 AM $ 0.00539
+1.09%
$ 608,371 $ 7,529
Nov 29, 12 AM $ 0.00533
-1.30%
$ 601,809 $ 7,387
Nov 28, 11 PM $ 0.0054
+0.00%
$ 609,708 $ 7,430
Nov 28, 10 PM $ 0.0054
+0.00%
$ 609,709 $ 7,470