Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.00184
+1.06%
$207,832 $1,338
Jun 5, 7 PM $0.00182
-1.53%
$205,648 $1,289
Jun 5, 6 PM $0.00185
-0.13%
$208,849 $1,047
Jun 5, 5 PM $0.00185
+0.37%
$209,112 $1,019
Jun 5, 4 PM $0.00185
+0.05%
$208,339 $938
Jun 5, 3 PM $0.00184
-1.04%
$208,240 $857
Jun 5, 2 PM $0.00186
-0.66%
$210,433 $846
Jun 5, 1 PM $0.00188
+0.58%
$211,831 $771
Jun 5, 12 PM $0.00187
-0.30%
$210,604 $811
Jun 5, 11 AM $0.00187
-0.20%
$211,236 $815
Jun 5, 10 AM $0.00188
-0.06%
$211,658 $845
Jun 5, 9 AM $0.00188
+0.12%
$211,793 $879
Jun 5, 8 AM $0.00187
+0.06%
$211,535 $911
Jun 5, 7 AM $0.00187
+0.21%
$211,415 $886
Jun 5, 6 AM $0.00187
-2.60%
$210,964 $885
Jun 5, 5 AM $0.00192
-0.05%
$216,601 $576
Jun 5, 4 AM $0.00192
+0.54%
$216,712 $618
Jun 5, 3 AM $0.00191
-0.39%
$215,552 $651
Jun 5, 2 AM $0.00192
+0.15%
$216,386 $734
Jun 5, 1 AM $0.00191
-0.13%
$216,065 $853
Jun 5, 12 AM $0.00192
-0.09%
$216,347 $961
Jun 4, 11 PM $0.00192
+0.49%
$216,546 $1,000
Jun 4, 10 PM $0.00191
-0.09%
$215,489 $959
Jun 4, 9 PM $0.00191
+0.00%
$215,687 $956
Jun 4, 8 PM $0.00191
-0.03%
$215,683 $985
Jun 4, 7 PM $0.00191
+0.04%
$215,753 $968
Jun 4, 6 PM $0.00191
-0.08%
$215,675 $997
Jun 4, 5 PM $0.00191
+0.02%
$215,842 $1,030
Jun 4, 4 PM $0.00191
+0.62%
$215,790 $1,016
Jun 4, 3 PM $0.0019
-0.16%
$214,455 $1,070
Jun 4, 2 PM $0.0019
-0.11%
$214,794 $1,015
Jun 4, 1 PM $0.00191
-0.18%
$215,029 $1,001
Jun 4, 12 PM $0.00191
+0.62%
$215,417 $1,019
Jun 4, 11 AM $0.0019
-0.12%
$214,085 $986
Jun 4, 10 AM $0.0019
-0.75%
$214,333 $959
Jun 4, 9 AM $0.00191
-0.68%
$215,954 $955
Jun 4, 8 AM $0.00193
+0.02%
$217,425 $938
Jun 4, 7 AM $0.00193
-0.01%
$217,388 $943
Jun 4, 6 AM $0.00193
+1.22%
$217,420 $939
Jun 4, 5 AM $0.0019
-1.87%
$214,805 $911
Jun 4, 4 AM $0.00194
+0.73%
$218,889 $886
Jun 4, 3 AM $0.00193
+0.21%
$217,299 $872
Jun 4, 2 AM $0.00192
+0.57%
$216,840 $765
Jun 4, 1 AM $0.00191
-0.46%
$215,615 $623
Jun 4, 12 AM $0.00192
-1.79%
$216,614 $520
Jun 3, 11 PM $0.00195
-0.12%
$220,557 $470
Jun 3, 10 PM $0.00196
-0.03%
$220,816 $509
Jun 3, 9 PM $0.00196
-0.13%
$220,876 $520
Jun 3, 8 PM $0.00196
-0.45%
$221,154 $513
Jun 3, 7 PM $0.00197
+0.37%
$222,151 $497