Minted Historical Data

MTD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0103
-2.37%
$ 792,176 $ 219
May 23, 2025 $ 0.0105
-4.62%
$ 811,422 $ 273
May 22, 2025 $ 0.0111
+2.50%
$ 850,684 $ 748
May 21, 2025 $ 0.0108
+1.70%
$ 829,898 $ 703
May 20, 2025 $ 0.0106
-0.93%
$ 816,041 $ 34
May 19, 2025 $ 0.0107
+2.29%
$ 823,740 $ 564
May 15, 2025 $ 0.0109
-0.73%
$ -- $ 157
May 14, 2025 $ 0.011
-0.72%
$ 837,569 $ 230
May 13, 2025 $ 0.011
+1.47%
$ 843,682 $ 245
May 12, 2025 $ 0.0109
-0.18%
$ 831,455 $ 1,111
May 11, 2025 $ 0.0109
-0.64%
$ 832,983 $ 1,794
May 10, 2025 $ 0.011
+1.39%
$ 832,142 $ 1,413
May 9, 2025 $ 0.0108
+3.34%
$ 820,764 $ 3,019
May 8, 2025 $ 0.0105
+3.36%
$ 794,214 $ 3,265
May 7, 2025 $ 0.0101
+0.30%
$ 768,423 $ 705
May 6, 2025 $ 0.0101
-1.37%
$ 766,148 $ 1,536
May 5, 2025 $ 0.0102
+0.29%
$ 776,767 $ 608
May 4, 2025 $ 0.0102
-2.67%
$ 774,492 $ 841
May 3, 2025 $ 0.0105
+0.67%
$ 789,811 $ 689
May 2, 2025 $ 0.0104
+0.87%
$ 784,541 $ 759
May 1, 2025 $ 0.0103
+1.87%
$ 777,765 $ 1,719
Apr 30, 2025 $ 0.0101
-4.79%
$ 763,459 $ 2,100
Apr 29, 2025 $ 0.0106
+3.91%
$ 801,105 $ 5,680
Apr 28, 2025 $ 0.0102
+0.10%
$ 770,988 $ 789
Apr 27, 2025 $ 0.0102
-1.63%
$ 770,235 $ 1,616
Apr 26, 2025 $ 0.0104
-0.86%
$ 777,167 $ 1,786
Apr 25, 2025 $ 0.0105
+1.35%
$ 783,892 $ 829
Apr 24, 2025 $ 0.0103
-1.90%
$ 773,431 $ 810
Apr 23, 2025 $ 0.0106
+0.09%
$ 788,376 $ 2,292
Apr 22, 2025 $ 0.0105
+5.19%
$ 787,629 $ 3,212
Apr 21, 2025 $ 0.01
-0.79%
$ 748,770 $ 880
Apr 20, 2025 $ 0.0101
-1.46%
$ 754,749 $ 659
Apr 19, 2025 $ 0.0103
+0.00%
$ 760,175 $ 999
Apr 18, 2025 $ 0.0103
+0.39%
$ 760,175 $ 1,218
Apr 17, 2025 $ 0.0102
-0.39%
$ 757,208 $ 1,736
Apr 16, 2025 $ 0.0103
-1.25%
$ 760,175 $ 1,560
Apr 15, 2025 $ 0.0104
-1.05%
$ 769,816 $ 1,883
Apr 14, 2025 $ 0.0105
-2.33%
$ 777,974 $ 2,869
Apr 13, 2025 $ 0.0107
-1.29%
$ 796,515 $ 2,666
Apr 12, 2025 $ 0.0109
+0.28%
$ 801,494 $ 3,396
Apr 11, 2025 $ 0.0109
-0.82%
$ 799,286 $ 1,955
Apr 10, 2025 $ 0.0109
-0.33%
$ 805,910 $ 2,751
Apr 9, 2025 $ 0.011
-0.93%
$ 808,616 $ 49,603
Apr 8, 2025 $ 0.011
-3.93%
$ 810,326 $ 6,147
Apr 7, 2025 $ 0.0115
+1.03%
$ 843,518 $ 32,281
Apr 6, 2025 $ 0.0113
-10.55%
$ 834,881 $ 75,214
Apr 5, 2025 $ 0.0127
+6.36%
$ 911,885 $ 348,542
Apr 4, 2025 $ 0.0119
+9.43%
$ 857,847 $ 9,600
Apr 3, 2025 $ 0.0109
-1.16%
$ 783,892 $ 8,891
Apr 2, 2025 $ 0.011
-4.21%
$ 793,122 $ 5,509