Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.00168
+0.00%
$189,581 $621
Oct 31, 5 AM $0.00168
-2.41%
$189,581 $621
Oct 31, 4 AM $0.00172
+2.47%
$194,265 $611
Oct 31, 3 AM $0.00168
+0.00%
$189,581 $603
Oct 31, 2 AM $0.00168
+0.00%
$189,581 $627
Oct 31, 1 AM $0.00168
-2.73%
$189,581 $627
Oct 31, 12 AM $0.00173
+0.27%
$194,897 $636
Oct 30, 11 PM $0.00172
+0.00%
$194,378 $651
Oct 30, 10 PM $0.00172
+0.00%
$194,378 $663
Oct 30, 9 PM $0.00172
+0.00%
$194,378 $663
Oct 30, 8 PM $0.00172
+0.00%
$194,378 $690
Oct 30, 7 PM $0.00172
+0.19%
$194,378 $788
Oct 30, 6 PM $0.00172
+1.55%
$194,017 $415
Oct 30, 5 PM $0.00169
+0.00%
$191,048 $411
Oct 30, 4 PM $0.00169
+0.00%
$191,048 $411
Oct 30, 3 PM $0.00169
-2.34%
$191,048 $413
Oct 30, 2 PM $0.00173
-0.01%
$195,631 $440
Oct 30, 1 PM $0.00173
+0.00%
$195,642 $373
Oct 30, 12 PM $0.00173
+0.00%
$195,642 $373
Oct 30, 11 AM $0.00173
+2.40%
$195,642 $403
Oct 30, 10 AM $0.00169
-1.61%
$191,048 $392
Oct 30, 9 AM $0.00172
+0.83%
$194,175 $389
Oct 30, 8 AM $0.00171
+0.00%
$192,584 $377
Oct 30, 7 AM $0.00171
+0.00%
$192,584 $377
Oct 30, 6 AM $0.00171
+0.00%
$192,584 $377
Oct 30, 5 AM $0.00171
+0.00%
$192,584 $377
Oct 30, 4 AM $0.00171
+2.19%
$192,584 $377
Oct 30, 3 AM $0.00167
-3.40%
$188,452 $357
Oct 30, 2 AM $0.00173
+0.00%
$195,078 $346
Oct 30, 1 AM $0.00173
+0.00%
$195,078 $396
Oct 30, 12 AM $0.00173
-0.12%
$195,078 $396
Oct 29, 11 PM $0.00173
-0.29%
$195,304 $346
Oct 29, 10 PM $0.00174
+0.00%
$195,879 $334
Oct 29, 9 PM $0.00174
+0.67%
$195,879 $334
Oct 29, 8 PM $0.00172
-1.59%
$194,570 $305
Oct 29, 7 PM $0.00175
+0.00%
$197,719 $281
Oct 29, 6 PM $0.00175
-2.43%
$197,719 $281
Oct 29, 5 PM $0.0018
+0.00%
$202,641 $231
Oct 29, 4 PM $0.0018
+0.00%
$202,641 $237
Oct 29, 3 PM $0.0018
+0.45%
$202,641 $235
Oct 29, 2 PM $0.00179
+0.00%
$201,738 $161
Oct 29, 1 PM $0.00179
+0.00%
$201,738 $161
Oct 29, 12 PM $0.00179
+0.64%
$201,738 $161
Oct 29, 11 AM $0.00178
+0.00%
$200,462 $130
Oct 29, 10 AM $0.00178
+0.00%
$200,462 $131
Oct 29, 9 AM $0.00178
+0.00%
$200,462 $133
Oct 29, 8 AM $0.00178
+0.00%
$200,462 $150
Oct 29, 7 AM $0.00178
+0.00%
$200,462 $153
Oct 29, 6 AM $0.00178
+0.00%
$200,462 $153
Oct 29, 5 AM $0.00178
+0.00%
$200,462 $153