Minted Historical Data

MTD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00192
+0.00%
$ 216,753 $ 301
Jun 11, 8 PM $ 0.00192
-0.02%
$ 216,804 $ 347
Jun 11, 7 PM $ 0.00192
-0.04%
$ 216,649 $ 349
Jun 11, 6 PM $ 0.00192
+0.35%
$ 216,691 $ 350
Jun 11, 5 PM $ 0.00191
-0.12%
$ 215,191 $ 322
Jun 11, 4 PM $ 0.00191
-0.02%
$ 215,382 $ 292
Jun 11, 3 PM $ 0.00191
+0.10%
$ 215,417 $ 293
Jun 11, 2 PM $ 0.00191
-0.35%
$ 215,204 $ 286
Jun 11, 1 PM $ 0.00191
+0.22%
$ 215,953 $ 273
Jun 11, 12 PM $ 0.00191
-0.23%
$ 215,489 $ 285
Jun 11, 11 AM $ 0.00191
-0.03%
$ 215,991 $ 287
Jun 11, 10 AM $ 0.00191
-0.01%
$ 216,065 $ 335
Jun 11, 9 AM $ 0.00191
-0.09%
$ 216,087 $ 335
Jun 11, 8 AM $ 0.00192
-0.05%
$ 216,283 $ 328
Jun 11, 7 AM $ 0.00192
-0.09%
$ 216,383 $ 327
Jun 11, 6 AM $ 0.00192
+0.35%
$ 216,585 $ 325
Jun 11, 5 AM $ 0.00191
-0.23%
$ 215,835 $ 305
Jun 11, 4 AM $ 0.00192
+0.61%
$ 216,332 $ 356
Jun 11, 3 AM $ 0.0019
+0.02%
$ 215,019 $ 340
Jun 11, 2 AM $ 0.0019
-0.12%
$ 214,974 $ 312
Jun 11, 1 AM $ 0.00191
+0.01%
$ 215,241 $ 306
Jun 11, 12 AM $ 0.00191
+0.11%
$ 215,218 $ 277
Jun 10, 11 PM $ 0.0019
+0.35%
$ 214,989 $ 276
Jun 10, 10 PM $ 0.0019
-0.38%
$ 214,120 $ 289
Jun 10, 9 PM $ 0.0019
+0.16%
$ 214,929 $ 276
Jun 10, 8 PM $ 0.0019
+0.46%
$ 214,592 $ 284
Jun 10, 7 PM $ 0.00189
-0.50%
$ 213,590 $ 288
Jun 10, 6 PM $ 0.0019
-0.04%
$ 214,678 $ 287
Jun 10, 5 PM $ 0.0019
-0.07%
$ 214,873 $ 284
Jun 10, 4 PM $ 0.0019
-0.13%
$ 215,015 $ 283
Jun 10, 3 PM $ 0.00191
-0.36%
$ 215,301 $ 316
Jun 10, 2 PM $ 0.00191
+0.33%
$ 216,083 $ 329
Jun 10, 1 PM $ 0.00191
+0.54%
$ 215,381 $ 410
Jun 10, 12 PM $ 0.0019
+0.13%
$ 214,231 $ 391
Jun 10, 11 AM $ 0.0019
-0.49%
$ 213,953 $ 399
Jun 10, 10 AM $ 0.0019
-0.03%
$ 215,010 $ 339
Jun 10, 9 AM $ 0.00191
-0.01%
$ 215,077 $ 340
Jun 10, 8 AM $ 0.00191
-0.01%
$ 215,091 $ 337
Jun 10, 7 AM $ 0.00191
+0.08%
$ 215,107 $ 341
Jun 10, 6 AM $ 0.0019
-0.05%
$ 214,929 $ 343
Jun 10, 5 AM $ 0.00191
-0.16%
$ 215,043 $ 361
Jun 10, 4 AM $ 0.00191
-0.04%
$ 215,381 $ 311
Jun 10, 3 AM $ 0.00191
+0.09%
$ 215,457 $ 318
Jun 10, 2 AM $ 0.00191
-0.15%
$ 215,266 $ 322
Jun 10, 1 AM $ 0.00191
+0.04%
$ 215,594 $ 430
Jun 10, 12 AM $ 0.00191
+0.00%
$ 215,516 $ 442
Jun 9, 11 PM $ 0.00191
-0.96%
$ 215,517 $ 523
Jun 9, 10 PM $ 0.00193
+0.11%
$ 217,597 $ 492
Jun 9, 9 PM $ 0.00193
+0.28%
$ 217,363 $ 475
Jun 9, 8 PM $ 0.00192
+0.21%
$ 216,746 $ 451