Minted Historical Data

MTD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00229
-0.06%
$ 258,876 $ 151
Apr 25, 4 AM $ 0.00229
+0.01%
$ 259,032 $ 150
Apr 25, 3 AM $ 0.00229
-0.21%
$ 259,011 $ 147
Apr 25, 2 AM $ 0.0023
+0.00%
$ 259,550 $ 149
Apr 25, 1 AM $ 0.0023
-0.06%
$ 259,552 $ 153
Apr 25, 12 AM $ 0.0023
+0.04%
$ 259,701 $ 154
Apr 24, 11 PM $ 0.0023
-1.34%
$ 259,604 $ 157
Apr 24, 10 PM $ 0.00233
+0.65%
$ 263,122 $ 147
Apr 24, 9 PM $ 0.00232
-0.65%
$ 261,436 $ 132
Apr 24, 8 PM $ 0.00233
+0.06%
$ 263,158 $ 146
Apr 24, 7 PM $ 0.00233
+0.02%
$ 262,992 $ 149
Apr 24, 6 PM $ 0.00233
+0.61%
$ 262,932 $ 153
Apr 24, 5 PM $ 0.00232
-0.04%
$ 261,325 $ 144
Apr 24, 4 PM $ 0.00232
-0.02%
$ 261,434 $ 147
Apr 24, 3 PM $ 0.00232
-0.04%
$ 261,481 $ 145
Apr 24, 2 PM $ 0.00232
-0.04%
$ 261,588 $ 149
Apr 24, 1 PM $ 0.00232
+0.78%
$ 261,698 $ 167
Apr 24, 12 PM $ 0.0023
-1.32%
$ 259,663 $ 157
Apr 24, 11 AM $ 0.00233
+0.54%
$ 263,136 $ 139
Apr 24, 10 AM $ 0.00232
+0.77%
$ 261,728 $ 129
Apr 24, 9 AM $ 0.0023
-0.01%
$ 259,720 $ 122
Apr 24, 8 AM $ 0.0023
-0.09%
$ 259,733 $ 121
Apr 24, 7 AM $ 0.0023
-0.37%
$ 259,961 $ 141
Apr 24, 6 AM $ 0.00231
+0.10%
$ 260,937 $ 140
Apr 24, 5 AM $ 0.00231
-0.01%
$ 260,674 $ 153
Apr 24, 4 AM $ 0.00231
-0.05%
$ 260,712 $ 153
Apr 24, 3 AM $ 0.00231
-0.46%
$ 260,841 $ 155
Apr 24, 2 AM $ 0.00232
-0.19%
$ 262,053 $ 153
Apr 24, 1 AM $ 0.00233
+0.04%
$ 262,546 $ 153
Apr 24, 12 AM $ 0.00233
+0.17%
$ 262,441 $ 170
Apr 23, 11 PM $ 0.00232
+0.20%
$ 262,007 $ 204
Apr 23, 10 PM $ 0.00232
+0.06%
$ 261,481 $ 197
Apr 23, 9 PM $ 0.00232
+0.23%
$ 261,316 $ 216
Apr 23, 8 PM $ 0.00231
-0.03%
$ 260,720 $ 200
Apr 23, 7 PM $ 0.00231
-0.32%
$ 260,793 $ 210
Apr 23, 6 PM $ 0.00232
-0.05%
$ 261,627 $ 217
Apr 23, 5 PM $ 0.00232
-0.18%
$ 261,758 $ 210
Apr 23, 4 PM $ 0.00232
+0.00%
$ 262,219 $ 217
Apr 23, 3 PM $ 0.00232
+0.02%
$ 262,218 $ 219
Apr 23, 2 PM $ 0.00232
+0.24%
$ 262,174 $ 214
Apr 23, 1 PM $ 0.00232
-0.01%
$ 261,544 $ 197
Apr 23, 12 PM $ 0.00232
-0.08%
$ 261,561 $ 200
Apr 23, 11 AM $ 0.00232
+0.09%
$ 261,758 $ 198
Apr 23, 10 AM $ 0.00232
-0.05%
$ 261,516 $ 198
Apr 23, 9 AM $ 0.00232
-0.02%
$ 261,644 $ 200
Apr 23, 8 AM $ 0.00232
+0.05%
$ 261,701 $ 285
Apr 23, 7 AM $ 0.00232
+0.48%
$ 261,583 $ 268
Apr 23, 6 AM $ 0.00231
+0.25%
$ 260,326 $ 270
Apr 23, 5 AM $ 0.0023
-0.01%
$ 259,672 $ 258
Apr 23, 4 AM $ 0.0023
-0.12%
$ 259,686 $ 297