Minted Historical Data

MTD Page 8
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00176
-0.02%
$ 199,247 $ 913
5:30 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:29 AM $ 0.00176
+0.03%
$ 199,247 $ 913
5:28 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:27 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:26 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:25 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:24 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:23 AM $ 0.00176
+0.00%
$ 199,247 $ 913
5:15 AM $ 0.00176
+0.00%
$ 199,247 $ 912
5:13 AM $ 0.00176
+0.00%
$ 199,247 $ 910
5:07 AM $ 0.00176
+0.00%
$ 199,247 $ 910
5:06 AM $ 0.00176
+0.00%
$ 199,247 $ 910
5:05 AM $ 0.00176
+0.00%
$ 199,247 $ 910
5:03 AM $ 0.00176
+0.04%
$ 199,247 $ 910
5:02 AM $ 0.00176
-0.04%
$ 199,247 $ 910
5:01 AM $ 0.00176
+0.00%
$ 199,247 $ 910
5:00 AM $ 0.00176
-0.04%
$ 199,247 $ 910
4:59 AM $ 0.00176
-0.04%
$ 199,247 $ 910
4:58 AM $ 0.00176
+0.01%
$ 199,247 $ 910
4:57 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:56 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:55 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:54 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:53 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:52 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:51 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:50 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:49 AM $ 0.00176
-0.01%
$ 199,247 $ 910
4:48 AM $ 0.00176
-0.01%
$ 199,247 $ 910
4:47 AM $ 0.00176
-0.01%
$ 199,247 $ 910
4:46 AM $ 0.00176
-0.02%
$ 199,247 $ 910
4:45 AM $ 0.00176
+0.00%
$ 199,247 $ 910
4:44 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:43 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:42 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:41 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:40 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:39 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:38 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:37 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:36 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:35 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:34 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:33 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:32 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:31 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:30 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:29 AM $ 0.00177
+0.00%
$ 199,247 $ 911
4:28 AM $ 0.00177
+0.00%
$ 199,247 $ 911