Minted Historical Data

MTD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00459
-0.92%
$ 517,610 $ 2,073
Jan 17, 2 PM $ 0.00463
+0.09%
$ 522,391 $ 2,008
Jan 17, 1 PM $ 0.00462
+0.41%
$ 521,939 $ 1,989
Jan 17, 12 PM $ 0.00461
-0.02%
$ 519,805 $ 1,739
Jan 17, 11 AM $ 0.00461
+0.47%
$ 519,934 $ 1,720
Jan 17, 10 AM $ 0.00458
-0.36%
$ 517,478 $ 1,009
Jan 17, 9 AM $ 0.0046
+0.34%
$ 519,352 $ 998
Jan 17, 8 AM $ 0.00459
+0.52%
$ 517,594 $ 959
Jan 17, 7 AM $ 0.00456
+0.00%
$ 514,898 $ 1,023
Jan 17, 6 AM $ 0.00456
-0.55%
$ 514,908 $ 1,040
Jan 17, 5 AM $ 0.00459
-0.07%
$ 517,779 $ 1,042
Jan 17, 4 AM $ 0.00459
+0.71%
$ 518,129 $ 999
Jan 17, 3 AM $ 0.00456
-0.87%
$ 514,459 $ 559
Jan 17, 2 AM $ 0.0046
+0.03%
$ 518,998 $ 535
Jan 17, 1 AM $ 0.0046
+0.79%
$ 518,866 $ 558
Jan 17, 12 AM $ 0.00456
+0.01%
$ 514,774 $ 547
Jan 16, 11 PM $ 0.00456
+0.00%
$ 514,740 $ 550
Jan 16, 10 PM $ 0.00456
-0.59%
$ 514,740 $ 550
Jan 16, 9 PM $ 0.00459
+0.15%
$ 517,780 $ 615
Jan 16, 8 PM $ 0.00458
-0.17%
$ 516,988 $ 596
Jan 16, 7 PM $ 0.00459
+0.34%
$ 517,870 $ 587
Jan 16, 6 PM $ 0.00457
+0.82%
$ 516,103 $ 390
Jan 16, 5 PM $ 0.00454
-0.63%
$ 511,925 $ 394
Jan 16, 4 PM $ 0.00456
-0.31%
$ 515,175 $ 420
Jan 16, 3 PM $ 0.00458
-0.01%
$ 516,760 $ 423
Jan 16, 2 PM $ 0.00458
+0.01%
$ 516,834 $ 443
Jan 16, 1 PM $ 0.00458
-0.01%
$ 516,792 $ 461
Jan 16, 12 PM $ 0.00458
-0.29%
$ 516,828 $ 499
Jan 16, 11 AM $ 0.00459
-1.09%
$ 518,314 $ 381
Jan 16, 10 AM $ 0.00464
+0.15%
$ 524,013 $ 414
Jan 16, 9 AM $ 0.00464
+0.07%
$ 523,222 $ 414
Jan 16, 8 AM $ 0.00463
+0.82%
$ 522,857 $ 460
Jan 16, 7 AM $ 0.00459
-0.76%
$ 518,598 $ 386
Jan 16, 6 AM $ 0.00463
+0.02%
$ 522,589 $ 385
Jan 16, 5 AM $ 0.00463
-0.03%
$ 522,505 $ 394
Jan 16, 4 AM $ 0.00463
+0.04%
$ 522,684 $ 431
Jan 16, 3 AM $ 0.00463
+0.59%
$ 522,459 $ 460
Jan 16, 2 AM $ 0.0046
+0.07%
$ 519,381 $ 2,687
Jan 16, 1 AM $ 0.0046
+0.00%
$ 519,001 $ 3,108
Jan 16, 12 AM $ 0.0046
+0.01%
$ 519,005 $ 3,114
Jan 15, 11 PM $ 0.0046
+0.00%
$ 518,941 $ 3,174
Jan 15, 10 PM $ 0.0046
-0.30%
$ 518,938 $ 3,176
Jan 15, 9 PM $ 0.00461
-0.02%
$ 520,523 $ 3,121
Jan 15, 8 PM $ 0.00461
-0.17%
$ 520,618 $ 3,190
Jan 15, 7 PM $ 0.00462
+0.09%
$ 521,511 $ 3,182
Jan 15, 6 PM $ 0.00462
+0.39%
$ 521,021 $ 3,202
Jan 15, 5 PM $ 0.0046
-0.38%
$ 518,973 $ 3,795
Jan 15, 4 PM $ 0.00462
+0.00%
$ 520,943 $ 3,807
Jan 15, 3 PM $ 0.00462
-0.82%
$ 520,964 $ 3,827
Jan 15, 2 PM $ 0.00465
+0.27%
$ 525,276 $ 3,862