Minted Historical Data

MTD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0054
+0.00%
$ 609,709 $ 7,470
Nov 28, 9 PM $ 0.0054
-0.02%
$ 609,710 $ 7,471
Nov 28, 8 PM $ 0.0054
-0.53%
$ 609,861 $ 7,468
Nov 28, 7 PM $ 0.00543
+1.22%
$ 613,095 $ 7,453
Nov 28, 6 PM $ 0.00537
-1.05%
$ 605,728 $ 7,291
Nov 28, 5 PM $ 0.00542
+0.26%
$ 612,153 $ 7,296
Nov 28, 4 PM $ 0.00541
-1.73%
$ 610,550 $ 7,174
Nov 28, 3 PM $ 0.0055
+0.31%
$ 621,323 $ 7,195
Nov 28, 2 PM $ 0.00549
+0.32%
$ 619,416 $ 6,223
Nov 28, 1 PM $ 0.00547
+0.01%
$ 617,452 $ 5,944
Nov 28, 12 PM $ 0.00547
+0.09%
$ 617,361 $ 5,937
Nov 28, 11 AM $ 0.00546
+0.02%
$ 616,785 $ 5,888
Nov 28, 10 AM $ 0.00546
+0.00%
$ 616,666 $ 5,976
Nov 28, 9 AM $ 0.00546
-0.89%
$ 616,637 $ 5,998
Nov 28, 8 AM $ 0.00551
+0.49%
$ 622,161 $ 5,535
Nov 28, 7 AM $ 0.00548
-0.25%
$ 619,074 $ 3,980
Nov 28, 6 AM $ 0.0055
+0.29%
$ 620,656 $ 3,992
Nov 28, 5 AM $ 0.00548
-0.96%
$ 618,928 $ 2,879
Nov 28, 4 AM $ 0.00554
+0.01%
$ 624,923 $ 1,936
Nov 28, 3 AM $ 0.00554
+0.27%
$ 624,871 $ 1,962
Nov 28, 2 AM $ 0.00552
-1.55%
$ 623,169 $ 1,987
Nov 28, 1 AM $ 0.00561
-0.15%
$ 632,969 $ 831
Nov 28, 12 AM $ 0.00562
+0.58%
$ 633,893 $ 817
Nov 27, 11 PM $ 0.00558
-0.28%
$ 630,228 $ 802
Nov 27, 10 PM $ 0.0056
+0.00%
$ 631,982 $ 750
Nov 27, 9 PM $ 0.0056
+0.00%
$ 631,987 $ 749
Nov 27, 8 PM $ 0.0056
+0.01%
$ 631,987 $ 749
Nov 27, 7 PM $ 0.00565
+0.00%
$ 637,583 $ 781
Nov 27, 6 PM $ 0.00565
-0.04%
$ 637,575 $ 790
Nov 27, 5 PM $ 0.00561
-0.17%
$ 632,748 $ 853
Nov 27, 4 PM $ 0.00562
+0.00%
$ 633,809 $ 1,072
Nov 27, 3 PM $ 0.00562
-0.69%
$ 633,787 $ 1,086
Nov 27, 2 PM $ 0.00565
+0.00%
$ 638,207 $ 1,181
Nov 27, 1 PM $ 0.00565
+0.01%
$ 638,210 $ 1,175
Nov 27, 12 PM $ 0.00565
-0.07%
$ 638,173 $ 1,306
Nov 27, 11 AM $ 0.00566
+0.75%
$ 638,575 $ 1,363
Nov 27, 10 AM $ 0.00562
-0.01%
$ 633,828 $ 1,301
Nov 27, 9 AM $ 0.00562
+0.00%
$ 633,911 $ 1,276
Nov 27, 8 AM $ 0.00562
-0.28%
$ 634,057 $ 1,409
Nov 27, 7 AM $ 0.00563
-0.85%
$ 635,680 $ 1,312
Nov 27, 6 AM $ 0.00568
+1.34%
$ 641,151 $ 1,329
Nov 27, 5 AM $ 0.00561
+1.13%
$ 632,703 $ 1,236
Nov 27, 4 AM $ 0.00554
+0.39%
$ 625,608 $ 1,012
Nov 27, 3 AM $ 0.00552
-0.02%
$ 623,177 $ 1,036
Nov 27, 2 AM $ 0.00552
+0.10%
$ 623,284 $ 1,011
Nov 27, 1 AM $ 0.00552
+0.04%
$ 622,646 $ 1,240
Nov 27, 12 AM $ 0.00551
-0.11%
$ 622,385 $ 1,330
Nov 26, 11 PM $ 0.00552
-0.01%
$ 623,078 $ 1,391
Nov 26, 10 PM $ 0.00552
+0.01%
$ 623,129 $ 1,444
Nov 26, 9 PM $ 0.00552
-0.03%
$ 623,083 $ 1,455