Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00205
-0.33%
$231,478 $269
Jun 1, 3 PM $0.00206
-0.61%
$232,246 $242
Jun 1, 2 PM $0.00207
+0.34%
$233,682 $229
Jun 1, 1 PM $0.00206
-0.40%
$232,901 $208
Jun 1, 12 PM $0.00207
-0.16%
$233,843 $205
Jun 1, 11 AM $0.00208
-0.04%
$234,214 $205
Jun 1, 10 AM $0.00208
+0.19%
$234,317 $213
Jun 1, 9 AM $0.00207
+0.03%
$233,867 $256
Jun 1, 8 AM $0.00207
-0.31%
$233,793 $256
Jun 1, 7 AM $0.00208
-0.17%
$234,513 $215
Jun 1, 6 AM $0.00208
-0.33%
$234,923 $193
Jun 1, 5 AM $0.00209
+0.00%
$235,706 $160
Jun 1, 4 AM $0.00209
-0.17%
$235,700 $164
Jun 1, 3 AM $0.00209
+0.03%
$236,106 $163
Jun 1, 2 AM $0.00209
-0.51%
$236,041 $170
Jun 1, 1 AM $0.0021
-0.07%
$237,240 $170
Jun 1, 12 AM $0.0021
+0.05%
$237,407 $169
May 31, 11 PM $0.0021
-0.10%
$237,292 $172
May 31, 10 PM $0.0021
+0.05%
$237,540 $165
May 31, 9 PM $0.0021
-0.01%
$237,415 $173
May 31, 8 PM $0.0021
+0.96%
$237,428 $188
May 31, 7 PM $0.00208
+0.02%
$235,175 $178
May 31, 6 PM $0.00208
+0.15%
$235,126 $179
May 31, 5 PM $0.00208
-0.19%
$234,776 $189
May 31, 4 PM $0.00208
+0.03%
$235,216 $191
May 31, 3 PM $0.00208
-0.06%
$235,142 $158
May 31, 2 PM $0.00208
+0.15%
$235,293 $172
May 31, 1 PM $0.00208
-0.05%
$234,947 $244
May 31, 12 PM $0.00208
-0.04%
$235,057 $245
May 31, 11 AM $0.00208
-0.42%
$235,161 $249
May 31, 10 AM $0.00209
-1.30%
$236,147 $244
May 31, 9 AM $0.00212
+0.07%
$239,266 $225
May 31, 8 AM $0.00212
+0.05%
$239,108 $199
May 31, 7 AM $0.00212
-0.03%
$238,982 $204
May 31, 6 AM $0.00212
-0.01%
$239,044 $204
May 31, 5 AM $0.00212
-0.31%
$239,071 $211
May 31, 4 AM $0.00212
+0.00%
$239,817 $175
May 31, 3 AM $0.00212
+0.02%
$239,815 $178
May 31, 2 AM $0.00212
+0.01%
$239,760 $169
May 31, 1 AM $0.00212
+0.24%
$239,731 $169
May 31, 12 AM $0.00212
-0.21%
$239,153 $200
May 30, 11 PM $0.00212
+0.06%
$239,660 $194
May 30, 10 PM $0.00212
-0.02%
$239,518 $191
May 30, 9 PM $0.00212
+0.95%
$239,569 $191
May 30, 8 PM $0.0021
+0.00%
$237,319 $163
May 30, 7 PM $0.0021
-0.65%
$237,308 $184
May 30, 6 PM $0.00212
+1.20%
$238,849 $184
May 30, 5 PM $0.00209
+0.02%
$236,014 $178
May 30, 4 PM $0.00209
-0.09%
$235,957 $192
May 30, 3 PM $0.00209
-0.11%
$236,161 $208