Minted Historical Data

MTD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00462
-0.82%
$ 520,964 $ 3,827
Jan 15, 2 PM $ 0.00465
+0.27%
$ 525,276 $ 3,862
Jan 15, 1 PM $ 0.00464
-0.61%
$ 523,880 $ 4,085
Jan 15, 12 PM $ 0.00467
-0.01%
$ 527,101 $ 4,153
Jan 15, 11 AM $ 0.00467
+0.56%
$ 527,153 $ 4,322
Jan 15, 10 AM $ 0.00464
-0.01%
$ 524,236 $ 4,370
Jan 15, 9 AM $ 0.00465
-0.78%
$ 524,302 $ 4,401
Jan 15, 8 AM $ 0.00468
+0.00%
$ 528,427 $ 4,411
Jan 15, 7 AM $ 0.00468
+0.36%
$ 528,423 $ 4,649
Jan 15, 6 AM $ 0.00466
-0.13%
$ 526,546 $ 4,622
Jan 15, 5 AM $ 0.00467
+0.24%
$ 527,231 $ 5,598
Jan 15, 4 AM $ 0.00466
+0.32%
$ 525,973 $ 6,797
Jan 15, 3 AM $ 0.00464
-0.48%
$ 524,290 $ 8,907
Jan 15, 2 AM $ 0.00467
+0.56%
$ 526,839 $ 6,712
Jan 15, 1 AM $ 0.00464
-0.34%
$ 523,928 $ 6,224
Jan 15, 12 AM $ 0.00466
+0.54%
$ 525,710 $ 6,302
Jan 14, 11 PM $ 0.00463
-0.04%
$ 522,860 $ 6,269
Jan 14, 10 PM $ 0.00463
-0.07%
$ 523,056 $ 6,484
Jan 14, 9 PM $ 0.00464
+0.00%
$ 523,418 $ 7,238
Jan 14, 8 PM $ 0.00464
-0.84%
$ 523,398 $ 7,215
Jan 14, 7 PM $ 0.00468
+0.85%
$ 527,851 $ 7,264
Jan 14, 6 PM $ 0.00464
-0.50%
$ 523,379 $ 7,193
Jan 14, 5 PM $ 0.00466
-1.30%
$ 525,999 $ 6,588
Jan 14, 4 PM $ 0.00472
-0.03%
$ 532,929 $ 6,617
Jan 14, 3 PM $ 0.00468
+0.54%
$ 528,681 $ 7,055
Jan 14, 2 PM $ 0.00466
+0.46%
$ 525,839 $ 7,048
Jan 14, 1 PM $ 0.00464
+0.01%
$ 523,451 $ 6,777
Jan 14, 12 PM $ 0.00464
-0.53%
$ 523,376 $ 6,668
Jan 14, 11 AM $ 0.00466
+0.00%
$ 526,163 $ 6,515
Jan 14, 10 AM $ 0.00466
-0.65%
$ 526,147 $ 6,437
Jan 14, 9 AM $ 0.00469
+0.00%
$ 529,588 $ 7,323
Jan 14, 8 AM $ 0.00469
-0.30%
$ 529,563 $ 7,300
Jan 14, 7 AM $ 0.00471
+0.77%
$ 531,154 $ 7,068
Jan 14, 6 AM $ 0.00467
+0.20%
$ 527,113 $ 7,042
Jan 14, 5 AM $ 0.00466
+0.03%
$ 526,064 $ 6,600
Jan 14, 4 AM $ 0.00466
+1.68%
$ 525,894 $ 5,472
Jan 14, 3 AM $ 0.00458
+1.07%
$ 517,191 $ 3,236
Jan 14, 2 AM $ 0.00453
+0.19%
$ 511,720 $ 3,179
Jan 14, 1 AM $ 0.00453
+1.19%
$ 510,754 $ 3,175
Jan 14, 12 AM $ 0.00447
-0.03%
$ 504,742 $ 3,084
Jan 13, 11 PM $ 0.00447
-0.04%
$ 504,879 $ 3,071
Jan 13, 10 PM $ 0.00447
+0.07%
$ 505,057 $ 2,855
Jan 13, 9 PM $ 0.00447
+0.00%
$ 498,098 $ 2,140
Jan 13, 8 PM $ 0.00447
+0.00%
$ 504,695 $ 2,143
Jan 13, 7 PM $ 0.00447
+0.00%
$ 504,695 $ 2,143
Jan 13, 6 PM $ 0.00447
+0.00%
$ 504,687 $ 2,158
Jan 13, 5 PM $ 0.00447
-0.01%
$ 504,689 $ 2,156
Jan 13, 4 PM $ 0.00447
+1.35%
$ 504,743 $ 2,189
Jan 13, 3 PM $ 0.00441
-1.27%
$ 497,999 $ 1,726
Jan 13, 2 PM $ 0.00447
+0.00%
$ 504,406 $ 1,697