Minted Historical Data

MTD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00552
-0.03%
$ 623,083 $ 1,455
Nov 26, 8 PM $ 0.00552
-0.77%
$ 623,264 $ 1,501
Nov 26, 7 PM $ 0.00556
-0.01%
$ 628,109 $ 1,549
Nov 26, 6 PM $ 0.00557
+0.77%
$ 628,151 $ 1,634
Nov 26, 5 PM $ 0.00552
+2.07%
$ 623,374 $ 1,572
Nov 26, 4 PM $ 0.00541
-0.21%
$ 610,755 $ 1,326
Nov 26, 3 PM $ 0.00542
-0.40%
$ 612,027 $ 1,470
Nov 26, 2 PM $ 0.00544
+0.04%
$ 614,462 $ 1,711
Nov 26, 1 PM $ 0.00544
-0.58%
$ 614,209 $ 3,074
Nov 26, 12 PM $ 0.00547
-0.49%
$ 617,777 $ 3,010
Nov 26, 11 AM $ 0.0055
+0.00%
$ 620,885 $ 2,991
Nov 26, 10 AM $ 0.0055
-0.08%
$ 620,878 $ 2,952
Nov 26, 9 AM $ 0.00551
-1.06%
$ 621,384 $ 4,238
Nov 26, 8 AM $ 0.00556
+0.00%
$ 628,058 $ 4,295
Nov 26, 7 AM $ 0.00556
+1.00%
$ 628,058 $ 4,314
Nov 26, 6 AM $ 0.00551
-0.19%
$ 621,896 $ 4,244
Nov 26, 5 AM $ 0.00552
+0.25%
$ 623,076 $ 4,247
Nov 26, 4 AM $ 0.00551
+0.00%
$ 621,546 $ 4,299
Nov 26, 3 AM $ 0.00551
-0.50%
$ 621,577 $ 4,257
Nov 26, 2 AM $ 0.00554
-1.15%
$ 624,751 $ 7,490
Nov 26, 1 AM $ 0.0056
-0.08%
$ 632,011 $ 10,957
Nov 26, 12 AM $ 0.0056
+0.37%
$ 632,548 $ 10,790
Nov 25, 11 PM $ 0.00558
+0.67%
$ 630,208 $ 10,775
Nov 25, 10 PM $ 0.00555
+0.86%
$ 626,026 $ 10,726
Nov 25, 9 PM $ 0.0055
-0.41%
$ 620,714 $ 10,629
Nov 25, 8 PM $ 0.00552
+1.26%
$ 623,239 $ 10,625
Nov 25, 7 PM $ 0.00545
-0.63%
$ 615,462 $ 10,492
Nov 25, 6 PM $ 0.00549
+0.00%
$ 619,367 $ 10,432
Nov 25, 5 PM $ 0.00549
-1.03%
$ 619,348 $ 10,617
Nov 25, 4 PM $ 0.00554
+0.54%
$ 625,820 $ 10,931
Nov 25, 3 PM $ 0.00551
+1.43%
$ 622,492 $ 10,741
Nov 25, 2 PM $ 0.00544
-0.24%
$ 613,691 $ 10,458
Nov 25, 1 PM $ 0.00545
-0.90%
$ 615,151 $ 9,007
Nov 25, 12 PM $ 0.0055
+1.76%
$ 620,744 $ 9,028
Nov 25, 11 AM $ 0.0054
-0.57%
$ 609,990 $ 8,994
Nov 25, 10 AM $ 0.00544
-0.67%
$ 613,482 $ 9,079
Nov 25, 9 AM $ 0.00547
+0.68%
$ 617,639 $ 7,882
Nov 25, 8 AM $ 0.00544
-1.39%
$ 613,486 $ 7,702
Nov 25, 7 AM $ 0.00551
+0.00%
$ 622,145 $ 7,775
Nov 25, 6 AM $ 0.00551
+0.72%
$ 622,146 $ 7,779
Nov 25, 5 AM $ 0.00547
+0.55%
$ 617,672 $ 7,740
Nov 25, 4 AM $ 0.00544
+0.17%
$ 614,277 $ 8,179
Nov 25, 3 AM $ 0.00543
+1.99%
$ 613,258 $ 8,205
Nov 25, 2 AM $ 0.00536
+0.87%
$ 604,612 $ 4,890
Nov 25, 1 AM $ 0.00531
-0.02%
$ 599,378 $ 3,551
Nov 25, 12 AM $ 0.00531
+0.07%
$ 599,508 $ 4,799
Nov 24, 11 PM $ 0.00531
-1.04%
$ 599,090 $ 4,998
Nov 24, 10 PM $ 0.00536
+0.00%
$ 605,407 $ 5,294
Nov 24, 9 PM $ 0.00536
+0.00%
$ 605,410 $ 5,359
Nov 24, 8 PM $ 0.00536
+0.00%
$ 605,410 $ 5,360