Minted Historical Data

MTD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00536
+0.00%
$ 605,406 $ 5,474
Nov 24, 6 PM $ 0.00536
+2.08%
$ 605,403 $ 5,549
Nov 24, 5 PM $ 0.00525
+1.69%
$ 593,044 $ 5,315
Nov 24, 4 PM $ 0.00517
+0.66%
$ 583,202 $ 5,227
Nov 24, 3 PM $ 0.00513
-0.53%
$ 579,359 $ 5,230
Nov 24, 2 PM $ 0.00516
-0.74%
$ 582,498 $ 5,285
Nov 24, 1 PM $ 0.0052
-0.60%
$ 586,860 $ 5,246
Nov 24, 12 PM $ 0.00523
+0.74%
$ 590,418 $ 5,256
Nov 24, 11 AM $ 0.00519
+0.41%
$ 586,076 $ 5,195
Nov 24, 10 AM $ 0.00517
+0.07%
$ 583,707 $ 5,200
Nov 24, 9 AM $ 0.00517
-0.08%
$ 583,319 $ 5,122
Nov 24, 8 AM $ 0.00517
-0.90%
$ 583,784 $ 5,072
Nov 24, 7 AM $ 0.00522
+0.00%
$ 589,091 $ 5,092
Nov 24, 6 AM $ 0.00522
-1.18%
$ 589,079 $ 5,233
Nov 24, 5 AM $ 0.00528
+1.05%
$ 596,127 $ 5,387
Nov 24, 4 AM $ 0.00523
-0.68%
$ 589,916 $ 4,944
Nov 24, 3 AM $ 0.00526
+0.00%
$ 593,934 $ 5,288
Nov 24, 2 AM $ 0.00526
-0.24%
$ 593,943 $ 5,348
Nov 24, 1 AM $ 0.00527
-1.06%
$ 595,389 $ 3,341
Nov 24, 12 AM $ 0.00533
-0.85%
$ 601,848 $ 3,072
Nov 23, 11 PM $ 0.00538
-1.16%
$ 606,980 $ 2,684
Nov 23, 10 PM $ 0.00544
+0.69%
$ 614,068 $ 2,444
Nov 23, 9 PM $ 0.0054
-0.47%
$ 609,841 $ 2,543
Nov 23, 8 PM $ 0.00543
+1.36%
$ 612,742 $ 2,571
Nov 23, 7 PM $ 0.00536
+0.85%
$ 604,533 $ 2,453
Nov 23, 6 PM $ 0.00531
+0.27%
$ 599,430 $ 2,379
Nov 23, 5 PM $ 0.0053
-0.83%
$ 597,788 $ 2,364
Nov 23, 4 PM $ 0.00534
-0.20%
$ 602,790 $ 2,229
Nov 23, 3 PM $ 0.00535
+0.00%
$ 603,988 $ 2,240
Nov 23, 2 PM $ 0.00535
+0.08%
$ 603,892 $ 2,198
Nov 23, 1 PM $ 0.00535
+0.45%
$ 603,426 $ 2,259
Nov 23, 12 PM $ 0.00532
+0.35%
$ 600,721 $ 2,247
Nov 23, 11 AM $ 0.0053
+0.00%
$ 598,627 $ 2,241
Nov 23, 10 AM $ 0.0053
-0.01%
$ 598,651 $ 2,190
Nov 23, 9 AM $ 0.0053
+0.00%
$ 598,709 $ 2,202
Nov 23, 8 AM $ 0.0053
-0.12%
$ 598,727 $ 2,208
Nov 23, 7 AM $ 0.00531
-1.59%
$ 599,429 $ 2,253
Nov 23, 6 AM $ 0.0054
-0.87%
$ 609,114 $ 2,159
Nov 23, 5 AM $ 0.00544
-0.80%
$ 614,482 $ 2,027
Nov 23, 4 AM $ 0.00549
+4.26%
$ 619,451 $ 1,976
Nov 23, 3 AM $ 0.00526
-0.49%
$ 594,142 $ 1,604
Nov 23, 2 AM $ 0.00529
+0.05%
$ 597,059 $ 1,625
Nov 23, 1 AM $ 0.00529
+4.47%
$ 596,779 $ 1,517
Nov 23, 12 AM $ 0.00506
+0.59%
$ 571,262 $ 724
Nov 22, 11 PM $ 0.00504
+0.26%
$ 568,509 $ 963
Nov 22, 10 PM $ 0.00502
+0.05%
$ 567,057 $ 1,073
Nov 22, 9 PM $ 0.00502
+0.78%
$ 566,782 $ 949
Nov 22, 8 PM $ 0.00498
-0.02%
$ 562,377 $ 951
Nov 22, 7 PM $ 0.00498
-0.54%
$ 562,482 $ 1,058
Nov 22, 6 PM $ 0.00501
-0.01%
$ 565,521 $ 1,147