Minted Historical Data

MTD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00447
+0.00%
$ 504,406 $ 1,697
Jan 13, 1 PM $ 0.00447
-0.06%
$ 504,406 $ 1,697
Jan 13, 12 PM $ 0.00447
-0.02%
$ 504,703 $ 1,681
Jan 13, 11 AM $ 0.00447
+0.00%
$ 504,813 $ 1,712
Jan 13, 10 AM $ 0.00447
-0.20%
$ 504,826 $ 1,785
Jan 13, 9 AM $ 0.00448
-0.04%
$ 505,821 $ 949
Jan 13, 8 AM $ 0.00448
-0.07%
$ 506,015 $ 1,001
Jan 13, 7 AM $ 0.00449
-0.38%
$ 506,378 $ 1,049
Jan 13, 6 AM $ 0.0045
-0.22%
$ 508,325 $ 1,090
Jan 13, 5 AM $ 0.00451
+0.56%
$ 509,445 $ 889
Jan 13, 4 AM $ 0.00449
-0.01%
$ 506,604 $ 815
Jan 13, 3 AM $ 0.00449
+0.00%
$ 506,654 $ 915
Jan 13, 2 AM $ 0.00449
+0.02%
$ 506,654 $ 915
Jan 13, 1 AM $ 0.00449
-0.05%
$ 506,552 $ 940
Jan 13, 12 AM $ 0.00449
-0.06%
$ 506,794 $ 975
Jan 12, 11 PM $ 0.00449
-0.10%
$ 507,101 $ 975
Jan 12, 10 PM $ 0.0045
-0.09%
$ 507,585 $ 966
Jan 12, 9 PM $ 0.0045
-0.18%
$ 508,059 $ 958
Jan 12, 8 PM $ 0.00451
-0.04%
$ 508,983 $ 916
Jan 12, 7 PM $ 0.00451
-1.34%
$ 509,189 $ 941
Jan 12, 6 PM $ 0.00457
+0.00%
$ 516,091 $ 971
Jan 12, 5 PM $ 0.00457
-0.17%
$ 516,086 $ 989
Jan 12, 4 PM $ 0.00458
+1.39%
$ 516,976 $ 954
Jan 12, 3 PM $ 0.00452
+0.52%
$ 509,875 $ 914
Jan 12, 2 PM $ 0.00449
+0.00%
$ 507,220 $ 891
Jan 12, 1 PM $ 0.00449
-0.40%
$ 507,220 $ 891
Jan 12, 12 PM $ 0.00451
-0.05%
$ 509,279 $ 893
Jan 12, 11 AM $ 0.00451
+0.07%
$ 509,528 $ 931
Jan 12, 10 AM $ 0.00451
-1.22%
$ 509,163 $ 862
Jan 12, 9 AM $ 0.00457
-0.25%
$ 515,455 $ 870
Jan 12, 8 AM $ 0.00458
-0.01%
$ 516,764 $ 819
Jan 12, 7 AM $ 0.00458
-0.27%
$ 516,815 $ 771
Jan 12, 6 AM $ 0.00459
-0.31%
$ 518,189 $ 718
Jan 12, 5 AM $ 0.00461
-0.06%
$ 519,795 $ 418
Jan 12, 4 AM $ 0.00461
-1.31%
$ 520,096 $ 421
Jan 12, 3 AM $ 0.00467
+0.00%
$ 527,005 $ 322
Jan 12, 2 AM $ 0.00467
-0.11%
$ 527,006 $ 327
Jan 12, 1 AM $ 0.00467
-0.17%
$ 527,583 $ 294
Jan 12, 12 AM $ 0.00468
-0.23%
$ 528,489 $ 277
Jan 11, 11 PM $ 0.00469
-0.13%
$ 529,710 $ 343
Jan 11, 10 PM $ 0.0047
-0.04%
$ 530,374 $ 332
Jan 11, 9 PM $ 0.0047
+0.01%
$ 530,569 $ 371
Jan 11, 8 PM $ 0.0047
-0.24%
$ 530,508 $ 366
Jan 11, 7 PM $ 0.00471
+0.38%
$ 531,767 $ 341
Jan 11, 6 PM $ 0.00469
+1.65%
$ 529,759 $ 314
Jan 11, 5 PM $ 0.00462
+0.00%
$ 521,149 $ 291
Jan 11, 4 PM $ 0.00462
-0.17%
$ 521,147 $ 333
Jan 11, 3 PM $ 0.00462
+0.03%
$ 522,020 $ 329
Jan 11, 2 PM $ 0.00462
+0.00%
$ 521,866 $ 361
Jan 11, 1 PM $ 0.00462
+0.00%
$ 521,846 $ 373