Minted Historical Data

MTD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00501
-0.01%
$ 565,521 $ 1,147
Nov 22, 5 PM $ 0.00501
+1.00%
$ 565,599 $ 1,217
Nov 22, 4 PM $ 0.00496
-0.83%
$ 559,991 $ 1,366
Nov 22, 3 PM $ 0.005
+0.05%
$ 564,680 $ 1,406
Nov 22, 2 PM $ 0.005
+0.72%
$ 564,399 $ 1,495
Nov 22, 1 PM $ 0.00496
-0.41%
$ 560,366 $ 1,493
Nov 22, 12 PM $ 0.00499
+0.02%
$ 562,675 $ 1,822
Nov 22, 11 AM $ 0.00498
+0.00%
$ 562,557 $ 2,031
Nov 22, 10 AM $ 0.00498
+0.08%
$ 562,541 $ 2,031
Nov 22, 9 AM $ 0.00498
+0.40%
$ 562,113 $ 2,085
Nov 22, 8 AM $ 0.00496
-1.93%
$ 559,896 $ 2,082
Nov 22, 7 AM $ 0.00506
+0.47%
$ 570,893 $ 2,133
Nov 22, 6 AM $ 0.00503
+1.34%
$ 568,217 $ 3,369
Nov 22, 5 AM $ 0.00497
+0.00%
$ 560,724 $ 3,346
Nov 22, 4 AM $ 0.00497
-0.96%
$ 560,751 $ 3,371
Nov 22, 3 AM $ 0.00502
+0.66%
$ 566,161 $ 3,591
Nov 22, 2 AM $ 0.00498
+0.00%
$ 562,442 $ 5,628
Nov 22, 1 AM $ 0.00498
-0.21%
$ 562,426 $ 5,676
Nov 22, 12 AM $ 0.00499
+0.46%
$ 563,624 $ 7,602
Nov 21, 11 PM $ 0.00497
+0.53%
$ 561,035 $ 9,643
Nov 21, 10 PM $ 0.00494
-0.92%
$ 558,064 $ 9,606
Nov 21, 9 PM $ 0.00499
+0.66%
$ 563,229 $ 9,678
Nov 21, 8 PM $ 0.00496
-0.50%
$ 559,547 $ 9,806
Nov 21, 7 PM $ 0.00498
-0.45%
$ 562,374 $ 9,801
Nov 21, 6 PM $ 0.005
-0.65%
$ 564,914 $ 9,758
Nov 21, 5 PM $ 0.00504
+2.27%
$ 568,610 $ 9,836
Nov 21, 4 PM $ 0.00493
-0.55%
$ 555,999 $ 9,774
Nov 21, 3 PM $ 0.00494
-1.07%
$ 557,168 $ 10,111
Nov 21, 2 PM $ 0.00497
+0.51%
$ 561,003 $ 10,254
Nov 21, 1 PM $ 0.00494
+1.13%
$ 558,135 $ 10,209
Nov 21, 12 PM $ 0.00489
+0.87%
$ 551,878 $ 10,031
Nov 21, 11 AM $ 0.00485
-0.10%
$ 547,108 $ 9,766
Nov 21, 10 AM $ 0.00485
-0.40%
$ 547,648 $ 9,824
Nov 21, 9 AM $ 0.00487
-0.27%
$ 549,831 $ 9,772
Nov 21, 8 AM $ 0.00488
+0.01%
$ 551,317 $ 9,792
Nov 21, 7 AM $ 0.00488
-4.51%
$ 551,267 $ 9,649
Nov 21, 6 AM $ 0.00511
-0.57%
$ 577,323 $ 8,559
Nov 21, 5 AM $ 0.00514
+0.39%
$ 580,614 $ 8,614
Nov 21, 4 AM $ 0.00512
-2.05%
$ 578,342 $ 8,593
Nov 21, 3 AM $ 0.00523
+1.30%
$ 590,427 $ 8,400
Nov 21, 2 AM $ 0.00516
-1.16%
$ 582,827 $ 8,461
Nov 21, 1 AM $ 0.00522
-0.40%
$ 589,669 $ 11,814
Nov 21, 12 AM $ 0.00525
-1.22%
$ 592,079 $ 10,204
Nov 20, 11 PM $ 0.00531
-1.66%
$ 599,364 $ 7,733
Nov 20, 10 PM $ 0.0054
+0.20%
$ 609,505 $ 7,833
Nov 20, 9 PM $ 0.00539
+1.77%
$ 608,318 $ 7,741
Nov 20, 8 PM $ 0.0053
-0.62%
$ 597,737 $ 7,849
Nov 20, 7 PM $ 0.00533
+0.65%
$ 601,446 $ 8,023
Nov 20, 6 PM $ 0.00529
-0.57%
$ 597,541 $ 9,149
Nov 20, 5 PM $ 0.00532
-1.95%
$ 600,990 $ 9,406