Minted Historical Data

MTD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00469
+0.00%
$ 529,547 $ 2,093
Jan 9, 12 PM $ 0.00469
-0.68%
$ 529,547 $ 2,093
Jan 9, 11 AM $ 0.00472
+0.69%
$ 533,176 $ 1,725
Jan 9, 10 AM $ 0.00469
-0.63%
$ 529,540 $ 1,735
Jan 9, 9 AM $ 0.00472
+1.45%
$ 532,893 $ 1,576
Jan 9, 8 AM $ 0.00465
+0.46%
$ 525,285 $ 603
Jan 9, 7 AM $ 0.00463
+0.00%
$ 522,860 $ 563
Jan 9, 6 AM $ 0.00463
-0.51%
$ 522,864 $ 582
Jan 9, 5 AM $ 0.00466
+0.03%
$ 525,561 $ 909
Jan 9, 4 AM $ 0.00466
+0.33%
$ 525,426 $ 960
Jan 9, 3 AM $ 0.00464
-0.06%
$ 523,723 $ 950
Jan 9, 2 AM $ 0.00464
-0.61%
$ 524,016 $ 946
Jan 9, 1 AM $ 0.00467
+1.00%
$ 527,100 $ 994
Jan 9, 12 AM $ 0.00462
+0.26%
$ 521,905 $ 937
Jan 8, 11 PM $ 0.00461
-0.02%
$ 520,555 $ 872
Jan 8, 10 PM $ 0.00461
+0.00%
$ 520,642 $ 897
Jan 8, 9 PM $ 0.00461
-0.31%
$ 520,640 $ 902
Jan 8, 8 PM $ 0.00463
-0.60%
$ 522,273 $ 901
Jan 8, 7 PM $ 0.00466
+0.00%
$ 525,427 $ 882
Jan 8, 6 PM $ 0.00463
+0.55%
$ 522,100 $ 937
Jan 8, 5 PM $ 0.0046
+0.00%
$ 519,246 $ 900
Jan 8, 4 PM $ 0.0046
+0.77%
$ 519,246 $ 900
Jan 8, 3 PM $ 0.00457
-0.56%
$ 515,278 $ 829
Jan 8, 2 PM $ 0.00459
+0.00%
$ 518,201 $ 908
Jan 8, 1 PM $ 0.00459
+0.00%
$ 518,182 $ 917
Jan 8, 12 PM $ 0.00459
+0.93%
$ 518,182 $ 917
Jan 8, 11 AM $ 0.00455
+0.01%
$ 513,390 $ 889
Jan 8, 10 AM $ 0.00455
-0.25%
$ 513,347 $ 959
Jan 8, 9 AM $ 0.00456
-0.89%
$ 514,627 $ 888
Jan 8, 8 AM $ 0.0046
-0.02%
$ 519,225 $ 944
Jan 8, 7 AM $ 0.0046
-0.42%
$ 519,307 $ 955
Jan 8, 6 AM $ 0.00462
-2.18%
$ 521,511 $ 947
Jan 8, 5 AM $ 0.00472
-0.97%
$ 533,134 $ 631
Jan 8, 4 AM $ 0.00477
-0.06%
$ 538,348 $ 587
Jan 8, 3 AM $ 0.00477
+0.25%
$ 538,664 $ 675
Jan 8, 2 AM $ 0.00476
+0.31%
$ 537,308 $ 949
Jan 8, 1 AM $ 0.00475
+0.71%
$ 535,657 $ 917
Jan 8, 12 AM $ 0.00471
+0.00%
$ 531,882 $ 930
Jan 7, 11 PM $ 0.00471
-0.68%
$ 531,882 $ 930
Jan 7, 10 PM $ 0.00474
+0.95%
$ 535,529 $ 943
Jan 7, 9 PM $ 0.0047
-0.23%
$ 530,506 $ 916
Jan 7, 8 PM $ 0.00471
-0.55%
$ 531,717 $ 1,001
Jan 7, 7 PM $ 0.00473
+0.34%
$ 533,726 $ 1,006
Jan 7, 6 PM $ 0.00471
-1.22%
$ 531,913 $ 999
Jan 7, 5 PM $ 0.00477
-0.04%
$ 538,509 $ 1,079
Jan 7, 4 PM $ 0.00477
+0.01%
$ 538,707 $ 1,212
Jan 7, 3 PM $ 0.00477
-0.39%
$ 538,639 $ 1,343
Jan 7, 2 PM $ 0.00479
-0.26%
$ 540,771 $ 1,295
Jan 7, 1 PM $ 0.0048
+0.02%
$ 542,186 $ 1,302
Jan 7, 12 PM $ 0.0048
-0.01%
$ 542,059 $ 1,329