Minted Historical Data

MTD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00532
-1.95%
$ 600,990 $ 9,406
Nov 20, 4 PM $ 0.00543
-2.61%
$ 612,924 $ 13,344
Nov 20, 3 PM $ 0.00558
+0.20%
$ 629,352 $ 15,593
Nov 20, 2 PM $ 0.00556
-0.60%
$ 628,093 $ 15,457
Nov 20, 1 PM $ 0.0056
-0.69%
$ 631,877 $ 15,518
Nov 20, 12 PM $ 0.00564
+0.80%
$ 636,252 $ 15,512
Nov 20, 11 AM $ 0.00559
+0.03%
$ 631,205 $ 15,518
Nov 20, 10 AM $ 0.00559
+0.00%
$ 631,046 $ 15,464
Nov 20, 9 AM $ 0.00559
-0.78%
$ 631,046 $ 15,492
Nov 20, 8 AM $ 0.00563
+0.00%
$ 635,985 $ 15,546
Nov 20, 7 AM $ 0.00563
+0.00%
$ 635,987 $ 15,664
Nov 20, 6 AM $ 0.00563
-0.28%
$ 635,983 $ 15,914
Nov 20, 5 AM $ 0.00565
-0.51%
$ 637,792 $ 15,925
Nov 20, 4 AM $ 0.00568
+0.41%
$ 641,090 $ 19,924
Nov 20, 3 AM $ 0.00566
-0.93%
$ 638,411 $ 22,478
Nov 20, 2 AM $ 0.0057
-1.25%
$ 643,742 $ 21,452
Nov 20, 1 AM $ 0.00578
-0.50%
$ 652,014 $ 19,600
Nov 20, 12 AM $ 0.00581
+0.01%
$ 655,292 $ 20,029
Nov 19, 11 PM $ 0.0058
+1.55%
$ 655,205 $ 20,007
Nov 19, 10 PM $ 0.00572
-0.73%
$ 645,234 $ 19,999
Nov 19, 9 PM $ 0.00576
+1.61%
$ 649,951 $ 19,926
Nov 19, 8 PM $ 0.00567
+1.41%
$ 639,635 $ 19,646
Nov 19, 7 PM $ 0.00559
+0.34%
$ 630,726 $ 19,450
Nov 19, 6 PM $ 0.00557
-0.07%
$ 628,597 $ 18,489
Nov 19, 5 PM $ 0.00557
-0.19%
$ 629,035 $ 18,182
Nov 19, 4 PM $ 0.0056
+0.37%
$ 631,524 $ 14,317
Nov 19, 3 PM $ 0.00557
-2.59%
$ 629,178 $ 16,040
Nov 19, 2 PM $ 0.00572
-0.17%
$ 640,035 $ 17,280
Nov 19, 1 PM $ 0.00573
+0.19%
$ 646,977 $ 17,409
Nov 19, 12 PM $ 0.00572
+0.52%
$ 645,740 $ 17,445
Nov 19, 11 AM $ 0.00569
-1.50%
$ 642,377 $ 17,440
Nov 19, 10 AM $ 0.00578
+0.33%
$ 652,163 $ 17,819
Nov 19, 9 AM $ 0.00576
-0.78%
$ 650,030 $ 17,955
Nov 19, 8 AM $ 0.0058
+1.23%
$ 655,142 $ 17,985
Nov 19, 7 AM $ 0.00573
+3.25%
$ 647,194 $ 17,811
Nov 19, 6 AM $ 0.00555
+0.00%
$ 626,822 $ 17,552
Nov 19, 5 AM $ 0.00555
-0.61%
$ 626,803 $ 17,501
Nov 19, 4 AM $ 0.00559
+0.19%
$ 630,639 $ 14,047
Nov 19, 3 AM $ 0.00558
-0.49%
$ 629,417 $ 11,195
Nov 19, 2 AM $ 0.0056
+0.68%
$ 632,517 $ 9,960
Nov 19, 1 AM $ 0.00557
+0.89%
$ 628,214 $ 10,865
Nov 19, 12 AM $ 0.00552
-0.23%
$ 622,682 $ 11,230
Nov 18, 11 PM $ 0.00553
+1.50%
$ 624,116 $ 12,479
Nov 18, 10 PM $ 0.00545
+0.21%
$ 614,903 $ 12,336
Nov 18, 9 PM $ 0.00544
-0.73%
$ 613,629 $ 12,426
Nov 18, 8 PM $ 0.00548
+0.04%
$ 618,172 $ 12,465
Nov 18, 7 PM $ 0.00547
+1.75%
$ 617,943 $ 13,240
Nov 18, 6 PM $ 0.00538
+1.49%
$ 607,322 $ 25,379
Nov 18, 5 PM $ 0.0053
+0.14%
$ 598,387 $ 25,310
Nov 18, 4 PM $ 0.00529
-0.37%
$ 597,546 $ 25,249