Minted Historical Data

MTD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0048
+0.02%
$ 542,186 $ 1,302
Jan 7, 12 PM $ 0.0048
-0.01%
$ 542,059 $ 1,329
Jan 7, 11 AM $ 0.0048
-0.04%
$ 542,104 $ 1,395
Jan 7, 10 AM $ 0.0048
+0.00%
$ 542,325 $ 1,510
Jan 7, 9 AM $ 0.0048
-1.50%
$ 542,322 $ 1,512
Jan 7, 8 AM $ 0.00488
-0.24%
$ 550,560 $ 1,442
Jan 7, 7 AM $ 0.00489
+0.44%
$ 551,891 $ 1,435
Jan 7, 6 AM $ 0.00487
+0.02%
$ 549,477 $ 2,155
Jan 7, 5 AM $ 0.00487
+0.35%
$ 549,385 $ 2,400
Jan 7, 4 AM $ 0.00485
+0.59%
$ 547,456 $ 2,956
Jan 7, 3 AM $ 0.00482
+0.83%
$ 544,233 $ 3,767
Jan 7, 2 AM $ 0.00478
+0.27%
$ 539,732 $ 5,044
Jan 7, 1 AM $ 0.00477
-1.38%
$ 538,267 $ 5,062
Jan 7, 12 AM $ 0.00484
-0.01%
$ 545,824 $ 5,120
Jan 6, 11 PM $ 0.00484
-0.71%
$ 545,871 $ 5,182
Jan 6, 10 PM $ 0.00487
+1.11%
$ 549,791 $ 5,313
Jan 6, 9 PM $ 0.00482
+0.94%
$ 543,767 $ 6,328
Jan 6, 8 PM $ 0.00477
+0.55%
$ 538,686 $ 7,776
Jan 6, 7 PM $ 0.00475
-0.28%
$ 535,729 $ 7,829
Jan 6, 6 PM $ 0.00476
-1.08%
$ 537,256 $ 7,853
Jan 6, 5 PM $ 0.00481
-0.83%
$ 543,143 $ 7,775
Jan 6, 4 PM $ 0.00485
-1.59%
$ 547,674 $ 7,875
Jan 6, 3 PM $ 0.00493
+0.07%
$ 556,540 $ 7,737
Jan 6, 2 PM $ 0.00493
+0.50%
$ 556,155 $ 7,772
Jan 6, 1 PM $ 0.0049
+0.12%
$ 553,368 $ 7,870
Jan 6, 12 PM $ 0.0049
+0.00%
$ 552,694 $ 7,895
Jan 6, 11 AM $ 0.0049
-0.25%
$ 552,704 $ 7,858
Jan 6, 10 AM $ 0.00491
-0.10%
$ 554,101 $ 7,679
Jan 6, 9 AM $ 0.00491
+0.71%
$ 554,695 $ 7,719
Jan 6, 8 AM $ 0.00488
-0.31%
$ 550,804 $ 7,650
Jan 6, 7 AM $ 0.00489
-0.40%
$ 552,504 $ 7,660
Jan 6, 6 AM $ 0.00491
+0.10%
$ 554,741 $ 6,973
Jan 6, 5 AM $ 0.00491
-0.83%
$ 554,177 $ 6,803
Jan 6, 4 AM $ 0.00495
+1.18%
$ 558,827 $ 6,252
Jan 6, 3 AM $ 0.00489
+1.56%
$ 552,309 $ 5,397
Jan 6, 2 AM $ 0.00482
+0.64%
$ 543,814 $ 3,954
Jan 6, 1 AM $ 0.00479
+0.08%
$ 540,371 $ 5,528
Jan 6, 12 AM $ 0.00478
-0.52%
$ 539,960 $ 5,581
Jan 5, 11 PM $ 0.00481
-0.91%
$ 542,792 $ 5,583
Jan 5, 10 PM $ 0.00485
+0.23%
$ 547,751 $ 5,547
Jan 5, 9 PM $ 0.00484
+0.65%
$ 546,519 $ 4,042
Jan 5, 8 PM $ 0.00481
-0.21%
$ 542,976 $ 2,877
Jan 5, 7 PM $ 0.00482
+0.58%
$ 544,117 $ 2,887
Jan 5, 6 PM $ 0.00479
+0.30%
$ 541,004 $ 2,847
Jan 5, 5 PM $ 0.00478
+1.03%
$ 539,405 $ 2,876
Jan 5, 4 PM $ 0.00473
-0.02%
$ 533,897 $ 2,995
Jan 5, 3 PM $ 0.00473
-0.10%
$ 534,003 $ 2,943
Jan 5, 2 PM $ 0.00474
-0.29%
$ 534,535 $ 2,804
Jan 5, 1 PM $ 0.00475
+0.00%
$ 536,074 $ 2,755
Jan 5, 12 PM $ 0.00475
+0.92%
$ 536,092 $ 2,791