Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00216
-0.32%
$244,356 $289
May 24, 8 AM $0.00217
+0.08%
$245,131 $477
May 24, 7 AM $0.00217
-0.46%
$244,937 $558
May 24, 6 AM $0.00218
-0.01%
$246,072 $547
May 24, 5 AM $0.00218
+0.32%
$246,089 $544
May 24, 4 AM $0.00217
+0.00%
$245,297 $548
May 24, 3 AM $0.00217
+0.00%
$245,289 $563
May 24, 2 AM $0.00217
+0.15%
$245,299 $563
May 24, 1 AM $0.00217
-0.02%
$244,935 $574
May 24, 12 AM $0.00217
+0.02%
$244,979 $610
May 23, 11 PM $0.00217
-0.02%
$244,926 $654
May 23, 10 PM $0.00217
-0.02%
$244,968 $662
May 23, 9 PM $0.00217
+0.40%
$245,013 $666
May 23, 8 PM $0.00216
+0.44%
$244,054 $642
May 23, 7 PM $0.00215
+0.07%
$242,982 $578
May 23, 6 PM $0.00215
-0.02%
$242,808 $656
May 23, 5 PM $0.00215
+0.17%
$242,854 $706
May 23, 4 PM $0.00215
-0.16%
$242,437 $705
May 23, 3 PM $0.00215
+0.03%
$242,823 $706
May 23, 2 PM $0.00215
+0.10%
$242,758 $819
May 23, 1 PM $0.00215
+0.44%
$242,510 $835
May 23, 12 PM $0.00214
-0.15%
$241,445 $747
May 23, 11 AM $0.00214
+0.52%
$241,802 $743
May 23, 10 AM $0.00213
+0.07%
$240,549 $740
May 23, 9 AM $0.00213
-0.15%
$240,387 $741
May 23, 8 AM $0.00213
-0.44%
$240,746 $563
May 23, 7 AM $0.00214
-0.09%
$241,814 $480
May 23, 6 AM $0.00214
-0.01%
$242,039 $480
May 23, 5 AM $0.00214
-0.05%
$242,058 $483
May 23, 4 AM $0.00215
+0.09%
$242,183 $476
May 23, 3 AM $0.00214
-0.02%
$241,970 $466
May 23, 2 AM $0.00214
+0.12%
$242,012 $466
May 23, 1 AM $0.00214
+0.00%
$241,716 $446
May 23, 12 AM $0.00214
-0.29%
$241,707 $411
May 22, 11 PM $0.00215
+0.43%
$242,416 $416
May 22, 10 PM $0.00214
-0.42%
$241,372 $383
May 22, 9 PM $0.00215
-0.03%
$242,385 $381
May 22, 8 PM $0.00214
-0.05%
$241,217 $376
May 22, 7 PM $0.00214
-1.47%
$241,342 $380
May 22, 6 PM $0.00217
-0.03%
$244,934 $315
May 22, 5 PM $0.00217
+0.17%
$245,002 $245
May 22, 4 PM $0.00217
-0.02%
$244,578 $242
May 22, 3 PM $0.00217
-0.37%
$244,634 $259
May 22, 2 PM $0.00218
-0.57%
$245,549 $149
May 22, 1 PM $0.00219
+0.04%
$246,956 $109
May 22, 12 PM $0.00219
+0.17%
$246,860 $124
May 22, 11 AM $0.00218
+0.02%
$246,448 $134
May 22, 10 AM $0.00218
-0.02%
$246,387 $138
May 22, 9 AM $0.00218
+0.31%
$246,439 $137
May 22, 8 AM $0.00218
+0.02%
$245,679 $128