Minted Historical Data

MTD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00529
-0.37%
$ 597,546 $ 25,249
Nov 18, 3 PM $ 0.00531
+0.03%
$ 599,750 $ 21,184
Nov 18, 2 PM $ 0.00531
+1.02%
$ 599,573 $ 20,019
Nov 18, 1 PM $ 0.00526
+0.39%
$ 591,201 $ 19,980
Nov 18, 12 PM $ 0.00524
-0.46%
$ 591,182 $ 20,074
Nov 18, 11 AM $ 0.00526
-0.32%
$ 593,887 $ 19,959
Nov 18, 10 AM $ 0.00528
-0.07%
$ 595,782 $ 19,756
Nov 18, 9 AM $ 0.00528
+0.89%
$ 596,182 $ 19,656
Nov 18, 8 AM $ 0.00524
+0.57%
$ 590,898 $ 19,422
Nov 18, 7 AM $ 0.00521
-0.32%
$ 587,573 $ 19,490
Nov 18, 6 AM $ 0.00521
-1.62%
$ 588,342 $ 19,484
Nov 18, 5 AM $ 0.0053
+1.45%
$ 598,002 $ 19,402
Nov 18, 4 AM $ 0.00522
-0.31%
$ 589,464 $ 19,216
Nov 18, 3 AM $ 0.00524
-1.11%
$ 591,293 $ 19,235
Nov 18, 2 AM $ 0.0053
+0.11%
$ 597,918 $ 19,228
Nov 18, 1 AM $ 0.00529
-0.52%
$ 597,252 $ 17,718
Nov 18, 12 AM $ 0.00532
-0.55%
$ 600,355 $ 16,443
Nov 17, 11 PM $ 0.00535
-0.69%
$ 603,652 $ 15,423
Nov 17, 10 PM $ 0.0054
+0.67%
$ 609,473 $ 15,449
Nov 17, 9 PM $ 0.00536
-0.12%
$ 605,388 $ 15,376
Nov 17, 8 PM $ 0.00537
+0.28%
$ 606,119 $ 15,378
Nov 17, 7 PM $ 0.00536
+4.16%
$ 604,440 $ 14,470
Nov 17, 6 PM $ 0.00514
-0.77%
$ 580,295 $ 1,970
Nov 17, 5 PM $ 0.00518
-1.44%
$ 584,817 $ 1,866
Nov 17, 4 PM $ 0.00526
-0.18%
$ 593,378 $ 2,037
Nov 17, 3 PM $ 0.00527
-1.43%
$ 594,424 $ 2,453
Nov 17, 2 PM $ 0.00535
+1.32%
$ 603,422 $ 2,264
Nov 17, 1 PM $ 0.00528
-2.25%
$ 601,461 $ 2,150
Nov 17, 12 PM $ 0.0054
+0.06%
$ 609,274 $ 1,997
Nov 17, 11 AM $ 0.00539
-0.38%
$ 608,905 $ 2,000
Nov 17, 10 AM $ 0.00542
-0.34%
$ 611,282 $ 2,036
Nov 17, 9 AM $ 0.00543
+0.00%
$ 613,361 $ 2,043
Nov 17, 8 AM $ 0.00543
+0.31%
$ 613,361 $ 2,048
Nov 17, 7 AM $ 0.00542
+0.70%
$ 611,488 $ 2,210
Nov 17, 6 AM $ 0.00538
+0.59%
$ 607,263 $ 2,159
Nov 17, 5 AM $ 0.00535
+0.07%
$ 603,705 $ 2,181
Nov 17, 4 AM $ 0.00534
-0.19%
$ 603,288 $ 2,409
Nov 17, 3 AM $ 0.00535
-0.06%
$ 604,420 $ 2,377
Nov 17, 2 AM $ 0.00536
+0.19%
$ 604,808 $ 2,351
Nov 17, 1 AM $ 0.00535
+0.23%
$ 603,666 $ 2,369
Nov 17, 12 AM $ 0.00534
+0.11%
$ 602,305 $ 2,062
Nov 16, 11 PM $ 0.00533
+0.66%
$ 601,672 $ 1,908
Nov 16, 10 PM $ 0.0053
+0.54%
$ 597,714 $ 1,899
Nov 16, 9 PM $ 0.00527
-0.88%
$ 594,474 $ 1,838
Nov 16, 8 PM $ 0.00531
+0.05%
$ 599,757 $ 1,890
Nov 16, 7 PM $ 0.00531
+0.41%
$ 599,477 $ 1,922
Nov 16, 6 PM $ 0.00529
+0.56%
$ 597,018 $ 1,899
Nov 16, 5 PM $ 0.00526
-2.45%
$ 593,695 $ 1,750
Nov 16, 4 PM $ 0.00539
+0.29%
$ 608,601 $ 1,590
Nov 16, 3 PM $ 0.00538
-0.52%
$ 606,834 $ 1,253