Minted Historical Data

MTD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00475
+0.92%
$ 536,092 $ 2,791
Jan 5, 11 AM $ 0.00471
-0.28%
$ 531,219 $ 2,774
Jan 5, 10 AM $ 0.00472
-0.36%
$ 532,705 $ 4,481
Jan 5, 9 AM $ 0.00474
+0.48%
$ 534,618 $ 4,660
Jan 5, 8 AM $ 0.00471
-0.01%
$ 532,069 $ 4,706
Jan 5, 7 AM $ 0.00471
-0.95%
$ 532,125 $ 4,814
Jan 5, 6 AM $ 0.00476
-0.88%
$ 537,242 $ 4,834
Jan 5, 5 AM $ 0.0048
+0.45%
$ 541,989 $ 4,834
Jan 5, 4 AM $ 0.00478
-0.78%
$ 539,564 $ 4,837
Jan 5, 3 AM $ 0.00482
+0.00%
$ 543,803 $ 4,745
Jan 5, 2 AM $ 0.00482
-1.52%
$ 543,803 $ 4,745
Jan 5, 1 AM $ 0.00491
+1.03%
$ 554,234 $ 2,989
Jan 5, 12 AM $ 0.00486
+0.63%
$ 548,581 $ 2,982
Jan 4, 11 PM $ 0.00483
+1.54%
$ 545,164 $ 2,969
Jan 4, 10 PM $ 0.00476
-0.55%
$ 536,891 $ 2,906
Jan 4, 9 PM $ 0.00478
+0.49%
$ 539,882 $ 2,917
Jan 4, 8 PM $ 0.00476
-0.34%
$ 537,223 $ 2,927
Jan 4, 7 PM $ 0.00478
-0.97%
$ 539,079 $ 2,884
Jan 4, 6 PM $ 0.00482
+0.18%
$ 544,366 $ 2,856
Jan 4, 5 PM $ 0.00481
-0.36%
$ 543,371 $ 2,814
Jan 4, 4 PM $ 0.00483
+0.51%
$ 545,331 $ 2,642
Jan 4, 3 PM $ 0.00481
+0.00%
$ 542,563 $ 2,626
Jan 4, 2 PM $ 0.00481
+0.54%
$ 542,565 $ 2,632
Jan 4, 1 PM $ 0.00478
-0.61%
$ 539,651 $ 2,537
Jan 4, 12 PM $ 0.00481
-0.07%
$ 542,961 $ 2,514
Jan 4, 11 AM $ 0.00481
+4.16%
$ 543,320 $ 2,505
Jan 4, 10 AM $ 0.00462
-0.05%
$ 521,631 $ 767
Jan 4, 9 AM $ 0.00462
+0.23%
$ 521,887 $ 620
Jan 4, 8 AM $ 0.00461
+0.35%
$ 520,681 $ 553
Jan 4, 7 AM $ 0.0046
+0.34%
$ 518,863 $ 581
Jan 4, 6 AM $ 0.00458
+0.87%
$ 517,082 $ 656
Jan 4, 5 AM $ 0.00454
+0.13%
$ -- $ 807
Jan 4, 4 AM $ 0.00454
+0.59%
$ -- $ 882
Jan 4, 3 AM $ 0.00451
+0.00%
$ -- $ 1,129
Jan 4, 2 AM $ 0.00451
-0.01%
$ -- $ 1,129
Jan 4, 1 AM $ 0.00451
+0.16%
$ -- $ 1,111
Jan 4, 12 AM $ 0.0045
+1.23%
$ -- $ 1,026
Jan 3, 11 PM $ 0.00445
-0.07%
$ 502,010 $ 1,015
Jan 3, 10 PM $ 0.00445
+0.01%
$ 502,375 $ 1,030
Jan 3, 9 PM $ 0.00445
+0.05%
$ 502,312 $ 1,110
Jan 3, 8 PM $ 0.00445
+0.00%
$ 502,068 $ 1,193
Jan 3, 7 PM $ 0.00445
+0.56%
$ 502,070 $ 1,195
Jan 3, 6 PM $ 0.00442
-0.02%
$ 499,273 $ 1,197
Jan 3, 5 PM $ 0.00442
-0.25%
$ 499,353 $ 1,221
Jan 3, 4 PM $ 0.00443
-0.11%
$ 500,578 $ 1,304
Jan 3, 3 PM $ 0.00444
+0.42%
$ 501,147 $ 1,323
Jan 3, 2 PM $ 0.00442
+0.00%
$ 499,028 $ 1,320
Jan 3, 1 PM $ 0.00444
+0.52%
$ 501,633 $ 1,326
Jan 3, 12 PM $ 0.00442
+0.17%
$ 499,046 $ 1,319
Jan 3, 11 AM $ 0.00441
-0.06%
$ 498,175 $ 1,337