Minted Historical Data

MTD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00538
-0.52%
$ 606,834 $ 1,253
Nov 16, 2 PM $ 0.0054
-0.75%
$ 610,020 $ 1,459
Nov 16, 1 PM $ 0.00545
+0.76%
$ 614,646 $ 1,485
Nov 16, 12 PM $ 0.00545
+0.55%
$ 615,685 $ 1,501
Nov 16, 11 AM $ 0.00542
-0.34%
$ 612,324 $ 1,496
Nov 16, 10 AM $ 0.00545
-0.01%
$ 615,363 $ 1,497
Nov 16, 9 AM $ 0.00545
+0.48%
$ 615,402 $ 1,594
Nov 16, 8 AM $ 0.00543
+0.05%
$ 612,467 $ 1,545
Nov 16, 7 AM $ 0.00542
-0.73%
$ 612,152 $ 1,476
Nov 16, 6 AM $ 0.00546
-0.02%
$ 616,634 $ 1,485
Nov 16, 5 AM $ 0.00546
-0.92%
$ 616,746 $ 1,524
Nov 16, 4 AM $ 0.00551
+0.00%
$ 622,490 $ 1,266
Nov 16, 3 AM $ 0.00551
+0.62%
$ 622,486 $ 1,344
Nov 16, 2 AM $ 0.00548
+0.74%
$ 618,673 $ 1,421
Nov 16, 1 AM $ 0.00544
-0.77%
$ 614,099 $ 1,805
Nov 16, 12 AM $ 0.00548
+0.00%
$ 618,879 $ 1,731
Nov 15, 11 PM $ 0.00548
+0.01%
$ 618,881 $ 1,846
Nov 15, 10 PM $ 0.00548
-0.43%
$ 618,849 $ 2,031
Nov 15, 9 PM $ 0.00551
-0.43%
$ 621,544 $ 2,050
Nov 15, 8 PM $ 0.00553
+0.70%
$ 624,229 $ 2,033
Nov 15, 7 PM $ 0.00549
+0.14%
$ 619,867 $ 2,007
Nov 15, 6 PM $ 0.00548
-0.48%
$ 619,015 $ 2,002
Nov 15, 5 PM $ 0.00551
+0.18%
$ 622,001 $ 2,022
Nov 15, 4 PM $ 0.0055
+0.31%
$ 619,151 $ 2,097
Nov 15, 3 PM $ 0.00548
-0.50%
$ 618,959 $ 2,009
Nov 15, 2 PM $ 0.00551
-0.73%
$ 622,039 $ 1,847
Nov 15, 1 PM $ 0.00555
+0.54%
$ 626,617 $ 1,997
Nov 15, 12 PM $ 0.00552
+0.70%
$ 623,234 $ 2,036
Nov 15, 11 AM $ 0.00548
+0.03%
$ 618,931 $ 2,186
Nov 15, 10 AM $ 0.00548
+0.18%
$ 618,759 $ 2,302
Nov 15, 9 AM $ 0.00547
-0.66%
$ 617,619 $ 2,278
Nov 15, 8 AM $ 0.00551
-0.92%
$ 621,704 $ 2,302
Nov 15, 7 AM $ 0.00556
-0.03%
$ 627,463 $ 2,235
Nov 15, 6 AM $ 0.00556
+0.39%
$ 627,659 $ 2,435
Nov 15, 5 AM $ 0.00554
-0.48%
$ 625,214 $ 2,528
Nov 15, 4 AM $ 0.00557
+0.29%
$ 628,223 $ 2,828
Nov 15, 3 AM $ 0.00555
+0.03%
$ 626,973 $ 3,629
Nov 15, 2 AM $ 0.00555
+1.37%
$ 626,814 $ 4,243
Nov 15, 1 AM $ 0.00548
-0.34%
$ 618,319 $ 4,619
Nov 15, 12 AM $ 0.0055
+0.44%
$ 620,408 $ 5,897
Nov 14, 11 PM $ 0.00547
-1.41%
$ 617,715 $ 6,522
Nov 14, 10 PM $ 0.00555
-0.44%
$ 626,526 $ 6,996
Nov 14, 9 PM $ 0.00558
+0.26%
$ 629,274 $ 7,428
Nov 14, 8 PM $ 0.00556
+0.01%
$ 627,638 $ 7,986
Nov 14, 7 PM $ 0.00556
+0.00%
$ 627,557 $ 9,138
Nov 14, 6 PM $ 0.00556
-0.41%
$ 627,588 $ 10,147
Nov 14, 5 PM $ 0.00558
-0.60%
$ 630,189 $ 14,871
Nov 14, 4 PM $ 0.00562
-0.04%
$ 633,954 $ 18,730
Nov 14, 3 PM $ 0.00562
+0.60%
$ 634,229 $ 21,444
Nov 14, 2 PM $ 0.00559
+1.88%
$ 630,423 $ 21,681