Minted Historical Data

MTD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00559
+1.88%
$ 630,423 $ 21,681
Nov 14, 1 PM $ 0.00552
+0.36%
$ 622,929 $ 22,795
Nov 14, 12 PM $ 0.0055
-1.80%
$ 620,665 $ 22,959
Nov 14, 11 AM $ 0.0056
-0.36%
$ 632,039 $ 23,225
Nov 14, 10 AM $ 0.00562
+0.52%
$ 634,350 $ 23,483
Nov 14, 9 AM $ 0.00559
-1.13%
$ 631,040 $ 23,515
Nov 14, 8 AM $ 0.00565
-0.15%
$ 638,275 $ 24,028
Nov 14, 7 AM $ 0.00566
-1.13%
$ 639,243 $ 24,155
Nov 14, 6 AM $ 0.00573
-0.04%
$ 647,180 $ 24,727
Nov 14, 5 AM $ 0.00574
+1.06%
$ 645,722 $ 25,192
Nov 14, 4 AM $ 0.00568
-4.16%
$ 640,668 $ 25,093
Nov 14, 3 AM $ 0.00589
-0.25%
$ 664,596 $ 24,884
Nov 14, 2 AM $ 0.0059
+0.26%
$ 666,249 $ 27,010
Nov 14, 1 AM $ 0.00589
+0.16%
$ 662,317 $ 26,318
Nov 14, 12 AM $ 0.00588
+0.63%
$ 663,461 $ 26,773
Nov 13, 11 PM $ 0.00584
+1.27%
$ 659,330 $ 25,903
Nov 13, 10 PM $ 0.00577
+0.14%
$ 651,059 $ 25,209
Nov 13, 9 PM $ 0.00573
+0.83%
$ 646,640 $ 24,503
Nov 13, 8 PM $ 0.00568
+0.41%
$ 641,316 $ 23,835
Nov 13, 7 PM $ 0.00566
+0.35%
$ 638,695 $ 22,705
Nov 13, 6 PM $ 0.00564
+0.06%
$ 636,492 $ 21,571
Nov 13, 5 PM $ 0.00564
-0.44%
$ 636,108 $ 16,881
Nov 13, 4 PM $ 0.00563
-1.01%
$ 635,910 $ 12,689
Nov 13, 3 PM $ 0.00569
-0.63%
$ 642,421 $ 10,366
Nov 13, 2 PM $ 0.00569
+0.69%
$ 642,246 $ 10,119
Nov 13, 1 PM $ 0.00565
-0.54%
$ 637,876 $ 8,690
Nov 13, 12 PM $ 0.00568
+0.45%
$ 641,363 $ 8,420
Nov 13, 11 AM $ 0.00566
-0.27%
$ 638,943 $ 8,320
Nov 13, 10 AM $ 0.00568
+0.80%
$ 640,657 $ 7,917
Nov 13, 9 AM $ 0.00563
-0.74%
$ 635,545 $ 7,675
Nov 13, 8 AM $ 0.00567
+0.80%
$ 640,315 $ 7,377
Nov 13, 7 AM $ 0.00563
+0.37%
$ 635,243 $ 7,181
Nov 13, 6 AM $ 0.00561
+0.19%
$ 632,931 $ 6,615
Nov 13, 5 AM $ 0.0056
-0.16%
$ 631,750 $ 6,064
Nov 13, 4 AM $ 0.00561
-0.01%
$ 632,755 $ 5,737
Nov 13, 3 AM $ 0.00561
+0.18%
$ 632,825 $ 5,651
Nov 13, 2 AM $ 0.0056
+0.00%
$ 631,676 $ 2,669
Nov 13, 1 AM $ 0.0056
-0.30%
$ 631,705 $ 2,812
Nov 13, 12 AM $ 0.00564
+0.11%
$ 636,884 $ 916
Nov 12, 11 PM $ 0.00564
+0.42%
$ 636,184 $ 885
Nov 12, 10 PM $ 0.00561
+0.32%
$ 633,524 $ 878
Nov 12, 9 PM $ 0.00559
+0.00%
$ 631,480 $ 967
Nov 12, 8 PM $ 0.00559
+0.01%
$ 631,469 $ 1,036
Nov 12, 7 PM $ 0.00559
-1.33%
$ 631,429 $ 1,161
Nov 12, 6 PM $ 0.00567
+1.02%
$ 639,969 $ 1,199
Nov 12, 5 PM $ 0.00561
+0.13%
$ 633,505 $ 1,193
Nov 12, 4 PM $ 0.00561
-1.83%
$ 632,675 $ 1,393
Nov 12, 3 PM $ 0.00571
-0.69%
$ 645,967 $ 1,258
Nov 12, 2 PM $ 0.00575
-0.75%
$ 648,938 $ 1,082
Nov 12, 1 PM $ 0.00579
+0.00%
$ 653,828 $ 1,126