Minted Historical Data

MTD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00442
+0.17%
$ 499,046 $ 1,319
Jan 3, 11 AM $ 0.00441
-0.06%
$ 498,175 $ 1,337
Jan 3, 10 AM $ 0.00442
-0.61%
$ 498,459 $ 1,337
Jan 3, 9 AM $ 0.00444
-0.01%
$ 501,494 $ 1,344
Jan 3, 8 AM $ 0.00444
-0.07%
$ 501,556 $ 1,381
Jan 3, 7 AM $ 0.00445
-1.86%
$ 501,899 $ 1,280
Jan 3, 6 AM $ 0.00453
-0.21%
$ 511,411 $ 1,193
Jan 3, 5 AM $ 0.00454
-0.04%
$ 512,484 $ 995
Jan 3, 4 AM $ 0.00456
+2.91%
$ 514,539 $ 873
Jan 3, 3 AM $ 0.00443
-0.01%
$ 499,977 $ 649
Jan 3, 2 AM $ 0.00443
+0.11%
$ 500,004 $ 664
Jan 3, 1 AM $ 0.00442
+0.15%
$ 499,442 $ 666
Jan 3, 12 AM $ 0.00442
+1.02%
$ 498,715 $ 780
Jan 2, 11 PM $ 0.00437
+0.50%
$ 493,668 $ 709
Jan 2, 10 PM $ 0.00435
+0.48%
$ 491,190 $ 705
Jan 2, 9 PM $ 0.00433
+0.13%
$ 488,833 $ 621
Jan 2, 8 PM $ 0.00433
-0.34%
$ 488,189 $ 496
Jan 2, 7 PM $ 0.00434
-0.87%
$ 489,857 $ 501
Jan 2, 6 PM $ 0.00438
+1.00%
$ 494,140 $ 566
Jan 2, 5 PM $ 0.00433
+1.07%
$ 489,240 $ 535
Jan 2, 4 PM $ 0.00429
-0.30%
$ 482,559 $ 508
Jan 2, 3 PM $ 0.0043
+0.91%
$ 485,510 $ 566
Jan 2, 2 PM $ 0.00426
+0.00%
$ 481,109 $ 607
Jan 2, 1 PM $ 0.00426
+0.20%
$ 481,129 $ 634
Jan 2, 12 PM $ 0.00425
-0.44%
$ 480,153 $ 651
Jan 2, 11 AM $ 0.00427
+0.00%
$ 482,280 $ 636
Jan 2, 10 AM $ 0.00427
-0.60%
$ 482,280 $ 636
Jan 2, 9 AM $ 0.0043
+1.36%
$ 485,169 $ 598
Jan 2, 8 AM $ 0.00424
+0.09%
$ 478,661 $ 554
Jan 2, 7 AM $ 0.00424
-0.18%
$ 478,244 $ 554
Jan 2, 6 AM $ 0.00424
+0.00%
$ 479,122 $ 541
Jan 2, 5 AM $ 0.00424
+0.00%
$ 479,123 $ 542
Jan 2, 4 AM $ 0.00424
+0.04%
$ 479,134 $ 575
Jan 2, 3 AM $ 0.00424
+0.29%
$ 478,941 $ 541
Jan 2, 2 AM $ 0.00423
-0.99%
$ 477,538 $ 535
Jan 2, 1 AM $ 0.00427
+1.41%
$ 482,310 $ 561
Jan 2, 12 AM $ 0.00421
+0.84%
$ 475,619 $ 448
Jan 1, 11 PM $ 0.00418
-0.12%
$ 471,675 $ 429
Jan 1, 10 PM $ 0.00418
-0.73%
$ 472,264 $ 430
Jan 1, 9 PM $ 0.00421
-0.06%
$ 475,752 $ 449
Jan 1, 8 PM $ 0.00422
+0.10%
$ 476,056 $ 493
Jan 1, 7 PM $ 0.00421
+1.00%
$ 475,599 $ 490
Jan 1, 6 PM $ 0.00417
-0.29%
$ 470,891 $ 487
Jan 1, 5 PM $ 0.00418
+0.25%
$ 472,239 $ 473
Jan 1, 4 PM $ 0.00417
+0.55%
$ 471,059 $ 515
Jan 1, 3 PM $ 0.00415
+0.70%
$ 468,504 $ 623
Jan 1, 2 PM $ 0.00412
+0.61%
$ 465,228 $ 605
Jan 1, 1 PM $ 0.0041
-0.12%
$ 462,430 $ 791
Jan 1, 12 PM $ 0.0041
+0.80%
$ 463,001 $ 783
Jan 1, 11 AM $ 0.00407
+0.00%
$ 459,306 $ 818