Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.00216
+0.19%
$243,318 $745
May 20, 4 AM $0.00215
+0.35%
$242,862 $714
May 20, 3 AM $0.00214
+0.05%
$242,009 $717
May 20, 2 AM $0.00214
-0.22%
$241,881 $721
May 20, 1 AM $0.00215
-0.07%
$242,413 $698
May 20, 12 AM $0.00215
+0.26%
$242,573 $693
May 19, 11 PM $0.00214
-0.62%
$241,932 $706
May 19, 10 PM $0.00216
-0.03%
$243,451 $703
May 19, 9 PM $0.00216
-0.06%
$243,527 $705
May 19, 8 PM $0.00216
-0.39%
$243,669 $709
May 19, 7 PM $0.00217
+0.23%
$244,627 $707
May 19, 6 PM $0.00216
+0.00%
$244,065 $667
May 19, 5 PM $0.00216
-0.50%
$244,065 $676
May 19, 4 PM $0.00217
+0.09%
$245,294 $424
May 19, 3 PM $0.00217
-0.22%
$245,062 $398
May 19, 2 PM $0.00218
-0.73%
$245,593 $393
May 19, 1 PM $0.00219
+0.13%
$247,391 $372
May 19, 12 PM $0.00219
+0.05%
$247,069 $381
May 19, 11 AM $0.00219
-0.09%
$246,943 $383
May 19, 10 AM $0.00219
-0.24%
$247,160 $383
May 19, 9 AM $0.0022
+0.06%
$247,761 $376
May 19, 8 AM $0.00219
-0.04%
$247,601 $285
May 19, 7 AM $0.00219
-0.05%
$247,688 $297
May 19, 6 AM $0.0022
+0.02%
$247,823 $333
May 19, 5 AM $0.0022
-0.47%
$247,768 $334
May 19, 4 AM $0.00221
+0.31%
$248,950 $366
May 19, 3 AM $0.0022
-0.01%
$248,187 $357
May 19, 2 AM $0.0022
-0.41%
$248,212 $351
May 19, 1 AM $0.00221
+0.03%
$249,221 $374
May 19, 12 AM $0.00221
+0.00%
$249,140 $366
May 18, 11 PM $0.00221
+0.23%
$249,140 $376
May 18, 10 PM $0.0022
+0.07%
$248,563 $522
May 18, 9 PM $0.0022
+0.21%
$248,377 $599
May 18, 8 PM $0.0022
+0.13%
$247,851 $597
May 18, 7 PM $0.00219
+0.56%
$247,524 $580
May 18, 6 PM $0.00218
+0.20%
$246,156 $565
May 18, 5 PM $0.00218
+0.06%
$245,943 $549
May 18, 4 PM $0.00218
+0.04%
$245,795 $549
May 18, 3 PM $0.00218
-0.07%
$245,696 $566
May 18, 2 PM $0.00218
-0.65%
$245,879 $534
May 18, 1 PM $0.00219
+0.20%
$247,480 $478
May 18, 12 PM $0.00219
-0.04%
$246,997 $467
May 18, 11 AM $0.00219
+0.28%
$247,108 $532
May 18, 10 AM $0.00218
+0.26%
$246,428 $532
May 18, 9 AM $0.00218
+0.01%
$245,787 $518
May 18, 8 AM $0.00218
-0.61%
$245,769 $529
May 18, 7 AM $0.00219
+0.24%
$247,273 $520
May 18, 6 AM $0.00219
-0.19%
$246,675 $479
May 18, 5 AM $0.00219
-0.14%
$247,157 $495
May 18, 4 AM $0.00219
+0.04%
$247,510 $467