Minted Historical Data

MTD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00579
+0.00%
$ 653,828 $ 1,126
Nov 12, 12 PM $ 0.00579
+0.00%
$ 653,822 $ 1,127
Nov 12, 11 AM $ 0.00579
-0.35%
$ 653,822 $ 1,127
Nov 12, 10 AM $ 0.00581
+0.89%
$ 656,147 $ 1,089
Nov 12, 9 AM $ 0.00576
+0.47%
$ 650,331 $ 1,055
Nov 12, 8 AM $ 0.00573
+0.01%
$ 647,317 $ 1,019
Nov 12, 7 AM $ 0.00573
-0.05%
$ 647,249 $ 1,073
Nov 12, 6 AM $ 0.00574
+0.76%
$ 647,542 $ 1,146
Nov 12, 5 AM $ 0.00569
+0.31%
$ 642,651 $ 1,126
Nov 12, 4 AM $ 0.00568
+0.00%
$ 640,635 $ 1,274
Nov 12, 3 AM $ 0.00568
-0.73%
$ 640,718 $ 2,312
Nov 12, 2 AM $ 0.00572
+1.87%
$ 645,268 $ 4,221
Nov 12, 1 AM $ 0.00561
-0.01%
$ 633,422 $ 4,091
Nov 12, 12 AM $ 0.00561
+0.06%
$ 633,465 $ 4,198
Nov 11, 11 PM $ 0.00561
+0.00%
$ 633,088 $ 4,204
Nov 11, 10 PM $ 0.00561
-1.08%
$ 633,104 $ 4,290
Nov 11, 9 PM $ 0.00567
-0.09%
$ 640,043 $ 4,315
Nov 11, 8 PM $ 0.00568
-1.73%
$ 640,627 $ 4,246
Nov 11, 7 PM $ 0.00578
-0.69%
$ 651,887 $ 4,315
Nov 11, 6 PM $ 0.00582
-0.91%
$ 656,422 $ 4,142
Nov 11, 5 PM $ 0.00587
-1.25%
$ 662,434 $ 4,137
Nov 11, 4 PM $ 0.00594
+0.15%
$ 670,848 $ 4,027
Nov 11, 3 PM $ 0.00593
+0.00%
$ 669,871 $ 4,032
Nov 11, 2 PM $ 0.00593
+0.13%
$ 669,881 $ 4,113
Nov 11, 1 PM $ 0.00593
-0.85%
$ 668,988 $ 4,105
Nov 11, 12 PM $ 0.00598
+0.00%
$ 674,693 $ 4,140
Nov 11, 11 AM $ 0.00598
+0.00%
$ 674,692 $ 4,156
Nov 11, 10 AM $ 0.00598
+0.00%
$ 674,692 $ 4,160
Nov 11, 9 AM $ 0.00598
+0.28%
$ 674,694 $ 4,192
Nov 11, 8 AM $ 0.00596
+0.07%
$ 672,837 $ 4,158
Nov 11, 7 AM $ 0.00596
-0.80%
$ 671,120 $ 4,160
Nov 11, 6 AM $ 0.00601
+0.00%
$ 677,804 $ 4,101
Nov 11, 5 AM $ 0.006
-1.80%
$ 674,238 $ 4,178
Nov 11, 4 AM $ 0.00612
+0.10%
$ 690,221 $ 4,118
Nov 11, 3 AM $ 0.00611
-1.46%
$ 689,757 $ 3,465
Nov 11, 2 AM $ 0.0062
-0.35%
$ 700,004 $ 1,368
Nov 11, 1 AM $ 0.00622
+1.31%
$ 702,469 $ 1,357
Nov 11, 12 AM $ 0.00614
-0.03%
$ 693,398 $ 1,242
Nov 10, 11 PM $ 0.00609
+0.05%
$ 687,232 $ 1,662
Nov 10, 10 PM $ 0.00609
+0.33%
$ 684,708 $ 1,612
Nov 10, 9 PM $ 0.00607
-0.70%
$ 684,619 $ 1,615
Nov 10, 8 PM $ 0.00611
+0.27%
$ 689,451 $ 1,616
Nov 10, 7 PM $ 0.00609
+0.50%
$ 687,591 $ 1,584
Nov 10, 6 PM $ 0.00606
-0.08%
$ 684,176 $ 1,584
Nov 10, 5 PM $ 0.00607
+0.30%
$ 684,724 $ 1,669
Nov 10, 4 PM $ 0.00604
+0.17%
$ 681,774 $ 1,663
Nov 10, 3 PM $ 0.00603
+0.16%
$ 680,611 $ 1,609
Nov 10, 2 PM $ 0.00602
-1.68%
$ 679,540 $ 1,588
Nov 10, 1 PM $ 0.00612
-0.08%
$ 691,139 $ 1,546
Nov 10, 12 PM $ 0.00613
+0.00%
$ 691,715 $ 1,546