Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00219
-0.15%
$247,415 $520
May 18, 2 AM $0.0022
+0.67%
$247,779 $529
May 18, 1 AM $0.00218
+0.01%
$246,129 $506
May 18, 12 AM $0.00218
-1.35%
$246,110 $536
May 17, 11 PM $0.00221
-0.30%
$249,475 $511
May 17, 10 PM $0.00222
-0.51%
$250,227 $359
May 17, 9 PM $0.00223
-0.22%
$251,501 $274
May 17, 8 PM $0.00223
+0.35%
$252,043 $286
May 17, 7 PM $0.00223
+0.03%
$251,152 $261
May 17, 6 PM $0.00222
-0.43%
$251,066 $263
May 17, 5 PM $0.00223
+0.08%
$252,148 $260
May 17, 4 PM $0.00223
-0.14%
$251,949 $259
May 17, 3 PM $0.00224
-0.02%
$252,296 $262
May 17, 2 PM $0.00224
-0.63%
$252,344 $267
May 17, 1 PM $0.00225
-0.06%
$253,946 $278
May 17, 12 PM $0.00225
-0.70%
$254,095 $285
May 17, 11 AM $0.00227
-0.17%
$255,894 $218
May 17, 10 AM $0.00227
+0.26%
$256,339 $217
May 17, 9 AM $0.00227
+0.53%
$255,673 $231
May 17, 8 AM $0.00225
-0.01%
$254,326 $236
May 17, 7 AM $0.00225
+0.20%
$254,347 $235
May 17, 6 AM $0.00225
+0.38%
$253,839 $324
May 17, 5 AM $0.00224
+0.08%
$252,890 $363
May 17, 4 AM $0.00224
+0.44%
$252,680 $359
May 17, 3 AM $0.00223
+0.00%
$251,580 $321
May 17, 2 AM $0.00223
+0.03%
$251,584 $313
May 17, 1 AM $0.00223
-0.57%
$251,515 $320
May 17, 12 AM $0.00224
-0.10%
$252,961 $289
May 16, 11 PM $0.00224
-0.03%
$253,217 $291
May 16, 10 PM $0.00224
+0.10%
$253,282 $291
May 16, 9 PM $0.00224
+0.16%
$253,034 $291
May 16, 8 PM $0.00224
-0.04%
$252,620 $277
May 16, 7 PM $0.00224
+0.00%
$252,725 $279
May 16, 6 PM $0.00224
-0.02%
$252,724 $277
May 16, 5 PM $0.00224
+0.00%
$252,777 $283
May 16, 4 PM $0.00224
-0.35%
$252,781 $289
May 16, 3 PM $0.00225
+0.12%
$253,667 $270
May 16, 2 PM $0.00224
+0.18%
$253,364 $264
May 16, 1 PM $0.00224
+0.04%
$252,900 $341
May 16, 12 PM $0.00224
+0.05%
$252,804 $463
May 16, 11 AM $0.00224
+0.03%
$252,686 $493
May 16, 10 AM $0.00224
-0.06%
$252,602 $512
May 16, 9 AM $0.00224
-0.98%
$252,753 $485
May 16, 8 AM $0.00226
+0.97%
$255,254 $513
May 16, 7 AM $0.00224
-0.75%
$252,803 $533
May 16, 6 AM $0.00226
-0.29%
$254,710 $476
May 16, 5 AM $0.00226
-0.11%
$255,441 $444
May 16, 4 AM $0.00227
-0.75%
$255,727 $597
May 16, 3 AM $0.00228
+0.00%
$257,665 $654
May 16, 2 AM $0.00228
+0.11%
$257,656 $663