Minted Historical Data

MTD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00613
+0.00%
$ 691,715 $ 1,546
Nov 10, 11 AM $ 0.00613
+0.47%
$ 691,726 $ 1,543
Nov 10, 10 AM $ 0.0061
+0.00%
$ 688,463 $ 1,522
Nov 10, 9 AM $ 0.0061
-0.29%
$ 688,468 $ 1,518
Nov 10, 8 AM $ 0.00612
+0.05%
$ 690,504 $ 1,522
Nov 10, 7 AM $ 0.00611
-0.17%
$ 690,140 $ 1,488
Nov 10, 6 AM $ 0.00612
+1.07%
$ 691,301 $ 1,489
Nov 10, 5 AM $ 0.00606
-0.68%
$ 684,013 $ 1,396
Nov 10, 4 AM $ 0.0061
+1.60%
$ 688,720 $ 1,349
Nov 10, 3 AM $ 0.00601
+0.00%
$ 677,852 $ 1,057
Nov 10, 2 AM $ 0.00601
+0.06%
$ 677,875 $ 1,196
Nov 10, 1 AM $ 0.006
+0.00%
$ 677,451 $ 1,167
Nov 10, 12 AM $ 0.006
+1.89%
$ 677,424 $ 1,209
Nov 9, 11 PM $ 0.00589
-0.61%
$ 666,173 $ 784
Nov 9, 10 PM $ 0.00593
+0.21%
$ 668,972 $ 773
Nov 9, 9 PM $ 0.00591
+0.00%
$ 667,546 $ 860
Nov 9, 8 PM $ 0.00591
+1.39%
$ 667,557 $ 867
Nov 9, 7 PM $ 0.00583
-0.33%
$ 658,377 $ 869
Nov 9, 6 PM $ 0.00585
+0.22%
$ 660,560 $ 874
Nov 9, 5 PM $ 0.00584
-0.69%
$ 659,113 $ 780
Nov 9, 4 PM $ 0.00588
+0.00%
$ 663,702 $ 779
Nov 9, 3 PM $ 0.00588
+1.40%
$ 663,702 $ 781
Nov 9, 2 PM $ 0.0058
+0.21%
$ 654,530 $ 780
Nov 9, 1 PM $ 0.00579
+0.16%
$ 653,151 $ 732
Nov 9, 12 PM $ 0.00578
-0.01%
$ 652,109 $ 719
Nov 9, 11 AM $ 0.00578
+0.00%
$ 652,152 $ 717
Nov 9, 10 AM $ 0.00578
-0.22%
$ 652,146 $ 719
Nov 9, 9 AM $ 0.00579
-0.63%
$ 653,579 $ 717
Nov 9, 8 AM $ 0.00583
+1.11%
$ 657,732 $ 682
Nov 9, 7 AM $ 0.00576
+0.05%
$ 650,506 $ 638
Nov 9, 6 AM $ 0.00576
-0.79%
$ 650,161 $ 676
Nov 9, 5 AM $ 0.00581
+0.33%
$ 655,336 $ 763
Nov 9, 4 AM $ 0.00579
+0.32%
$ 653,208 $ 803
Nov 9, 3 AM $ 0.00577
-0.27%
$ 651,149 $ 856
Nov 9, 2 AM $ 0.00578
-0.51%
$ 652,934 $ 816
Nov 9, 1 AM $ 0.00581
-0.17%
$ 656,293 $ 860
Nov 9, 12 AM $ 0.00586
+0.72%
$ 661,276 $ 857
Nov 8, 11 PM $ 0.00582
-0.64%
$ 656,565 $ 915
Nov 8, 10 PM $ 0.00585
+0.37%
$ 660,763 $ 953
Nov 8, 9 PM $ 0.00588
+0.11%
$ 663,162 $ 840
Nov 8, 8 PM $ 0.00587
+0.49%
$ 662,402 $ 892
Nov 8, 7 PM $ 0.00584
+0.00%
$ 659,154 $ 893
Nov 8, 6 PM $ 0.00584
-0.46%
$ 659,151 $ 900
Nov 8, 5 PM $ 0.00587
+0.02%
$ 662,176 $ 1,089
Nov 8, 4 PM $ 0.00584
-0.02%
$ 658,620 $ 1,459
Nov 8, 3 PM $ 0.00584
-1.21%
$ 658,779 $ 1,605
Nov 8, 2 PM $ 0.00591
-0.34%
$ 666,831 $ 1,759
Nov 8, 1 PM $ 0.00593
-0.79%
$ 669,083 $ 1,866
Nov 8, 12 PM $ 0.00597
+0.13%
$ 674,397 $ 1,974
Nov 8, 11 AM $ 0.00597
+0.01%
$ 673,540 $ 1,982