Minted Historical Data

MTD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00423
-0.90%
$ 477,418 $ 698
Dec 30, 10 AM $ 0.00427
+0.59%
$ 481,744 $ 819
Dec 30, 9 AM $ 0.00424
-0.42%
$ 478,913 $ 723
Dec 30, 8 AM $ 0.00426
+0.16%
$ 481,153 $ 586
Dec 30, 7 AM $ 0.00426
-0.12%
$ 480,400 $ 602
Dec 30, 6 AM $ 0.00426
+0.00%
$ 480,979 $ 590
Dec 30, 5 AM $ 0.00426
-0.78%
$ 480,954 $ 590
Dec 30, 4 AM $ 0.00429
+0.35%
$ 484,779 $ 585
Dec 30, 3 AM $ 0.00428
+0.91%
$ 483,106 $ 886
Dec 30, 2 AM $ 0.00424
-0.05%
$ 478,721 $ 3,754
Dec 30, 1 AM $ 0.00424
+1.13%
$ 478,984 $ 5,104
Dec 30, 12 AM $ 0.0042
-0.22%
$ 473,635 $ 5,052
Dec 29, 11 PM $ 0.00421
+0.00%
$ 474,689 $ 5,104
Dec 29, 10 PM $ 0.00421
-0.82%
$ 474,688 $ 5,106
Dec 29, 9 PM $ 0.00424
+0.83%
$ 478,630 $ 5,186
Dec 29, 8 PM $ 0.00421
-0.76%
$ 474,706 $ 5,195
Dec 29, 7 PM $ 0.00424
+0.00%
$ 478,342 $ 5,232
Dec 29, 6 PM $ 0.00424
+0.22%
$ 478,332 $ 5,214
Dec 29, 5 PM $ 0.00423
-0.39%
$ 477,262 $ 5,213
Dec 29, 4 PM $ 0.00424
+0.00%
$ 479,120 $ 5,215
Dec 29, 3 PM $ 0.00424
+0.66%
$ 479,119 $ 5,219
Dec 29, 2 PM $ 0.00422
+0.39%
$ 475,981 $ 5,183
Dec 29, 1 PM $ 0.0042
-0.86%
$ 474,114 $ 5,192
Dec 29, 12 PM $ 0.00424
-1.00%
$ 478,235 $ 5,319
Dec 29, 11 AM $ 0.00428
+0.68%
$ 483,057 $ 5,305
Dec 29, 10 AM $ 0.00425
-0.69%
$ 479,791 $ 5,135
Dec 29, 9 AM $ 0.00428
+0.00%
$ 483,104 $ 5,168
Dec 29, 8 AM $ 0.00428
+0.00%
$ 483,111 $ 5,201
Dec 29, 7 AM $ 0.00428
+0.00%
$ 483,124 $ 5,273
Dec 29, 6 AM $ 0.00428
+0.00%
$ 483,124 $ 5,273
Dec 29, 5 AM $ 0.00428
+0.00%
$ 483,123 $ 5,275
Dec 29, 4 AM $ 0.00428
-0.40%
$ 483,146 $ 5,254
Dec 29, 3 AM $ 0.0043
-0.41%
$ 485,077 $ 4,971
Dec 29, 2 AM $ 0.00432
-1.83%
$ 487,112 $ 2,223
Dec 29, 1 AM $ 0.0044
+0.25%
$ 496,192 $ 677
Dec 29, 12 AM $ 0.00439
+0.37%
$ 494,964 $ 649
Dec 28, 11 PM $ 0.00437
+0.06%
$ 493,148 $ 616
Dec 28, 10 PM $ 0.00437
+0.20%
$ 492,846 $ 669
Dec 28, 9 PM $ 0.00436
+0.10%
$ 491,852 $ 631
Dec 28, 8 PM $ 0.00435
-0.40%
$ 491,367 $ 561
Dec 28, 7 PM $ 0.00437
+0.01%
$ 493,350 $ 596
Dec 28, 6 PM $ 0.00437
-0.87%
$ 493,317 $ 604
Dec 28, 5 PM $ 0.00441
-0.03%
$ 497,649 $ 608
Dec 28, 4 PM $ 0.00441
+0.22%
$ 497,805 $ 737
Dec 28, 3 PM $ 0.0044
+0.73%
$ 496,704 $ 856
Dec 28, 2 PM $ 0.00437
-0.98%
$ 493,087 $ 832
Dec 28, 1 PM $ 0.00441
-0.14%
$ 497,955 $ 824
Dec 28, 12 PM $ 0.00442
+0.00%
$ 498,656 $ 718
Dec 28, 11 AM $ 0.00439
+0.02%
$ 495,036 $ 709
Dec 28, 10 AM $ 0.00438
+0.00%
$ 494,930 $ 728