Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.00228
+0.01%
$257,367 $655
May 16, 12 AM $0.00228
+0.03%
$257,329 $695
May 15, 11 PM $0.00228
+0.04%
$257,250 $693
May 15, 10 PM $0.00228
-0.05%
$257,155 $692
May 15, 9 PM $0.00228
-0.17%
$257,282 $706
May 15, 8 PM $0.00228
-0.37%
$257,731 $765
May 15, 7 PM $0.00229
-0.02%
$258,693 $769
May 15, 6 PM $0.00229
+0.16%
$258,752 $770
May 15, 5 PM $0.00229
-0.11%
$258,332 $765
May 15, 4 PM $0.00229
+0.11%
$258,608 $762
May 15, 3 PM $0.00229
-0.01%
$258,314 $840
May 15, 2 PM $0.00229
-1.08%
$258,346 $889
May 15, 1 PM $0.00231
-1.04%
$261,171 $840
May 15, 12 PM $0.00234
-0.02%
$263,921 $685
May 15, 11 AM $0.00234
-0.32%
$263,970 $745
May 15, 10 AM $0.00235
-0.09%
$264,828 $714
May 15, 9 AM $0.00235
-0.52%
$265,054 $712
May 15, 8 AM $0.00236
-0.37%
$266,452 $673
May 15, 7 AM $0.00237
-0.14%
$267,444 $670
May 15, 6 AM $0.00237
-0.34%
$267,821 $665
May 15, 5 AM $0.00238
-0.44%
$268,740 $631
May 15, 4 AM $0.00239
+0.98%
$269,916 $494
May 15, 3 AM $0.00236
+0.40%
$266,684 $461
May 15, 2 AM $0.00235
-0.13%
$265,610 $604
May 15, 1 AM $0.00236
-0.06%
$265,951 $615
May 15, 12 AM $0.00236
-0.03%
$266,108 $576
May 14, 11 PM $0.00236
-0.07%
$266,180 $588
May 14, 10 PM $0.00236
-0.14%
$266,366 $588
May 14, 9 PM $0.00236
+0.16%
$266,735 $573
May 14, 8 PM $0.00236
+0.16%
$266,301 $521
May 14, 7 PM $0.00236
-0.02%
$265,871 $519
May 14, 6 PM $0.00236
-0.03%
$265,916 $532
May 14, 5 PM $0.00236
-0.01%
$265,986 $532
May 14, 4 PM $0.00236
+0.95%
$266,011 $537
May 14, 3 PM $0.00233
+0.11%
$263,520 $481
May 14, 2 PM $0.00233
+0.62%
$263,226 $473
May 14, 1 PM $0.00232
+0.03%
$261,598 $480
May 14, 12 PM $0.00232
+0.22%
$261,517 $551
May 14, 11 AM $0.00231
+0.74%
$260,939 $595
May 14, 10 AM $0.00229
-0.06%
$259,030 $586
May 14, 9 AM $0.0023
+0.00%
$259,176 $693
May 14, 8 AM $0.0023
+0.00%
$259,174 $745
May 14, 7 AM $0.0023
-0.14%
$259,172 $727
May 14, 6 AM $0.0023
+0.12%
$259,538 $724
May 14, 5 AM $0.0023
-0.09%
$259,225 $713
May 14, 4 AM $0.0023
-1.18%
$259,450 $708
May 14, 3 AM $0.00233
-0.18%
$262,539 $730
May 14, 2 AM $0.00233
-0.65%
$263,006 $586
May 14, 1 AM $0.00235
-0.05%
$264,732 $608
May 14, 12 AM $0.00235
+0.29%
$264,866 $610