Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00776
-27.69%
$875,468 $46,959
Oct 9, 2025 $0.0107
-4.45%
$1.21 million $7,240
Oct 8, 2025 $0.0112
-1.75%
$1.27 million $13,207
Oct 7, 2025 $0.0114
+1.00%
$1.29 million $28,448
Oct 6, 2025 $0.0113
-3.31%
$1.28 million $18,423
Oct 5, 2025 $0.0117
+0.14%
$1.32 million $1,290
Oct 4, 2025 $0.0117
-3.67%
$1.32 million $1,842
Oct 3, 2025 $0.0122
-2.96%
$1.37 million $11,487
Oct 2, 2025 $0.0125
+5.99%
$1.41 million $9,423
Oct 1, 2025 $0.0118
+2.85%
$1.33 million $8,685
Sep 30, 2025 $0.0115
-1.45%
$1.3 million $21,590
Sep 29, 2025 $0.0117
+0.09%
$1.32 million $4,850
Sep 28, 2025 $0.0116
+1.62%
$1.32 million $1,538
Sep 27, 2025 $0.0114
-2.85%
$1.29 million $1,411
Sep 26, 2025 $0.0118
+1.92%
$1.33 million $9,996
Sep 25, 2025 $0.0115
+1.10%
$1.31 million $36,131
Sep 24, 2025 $0.0114
-3.66%
$1.29 million $11,168
Sep 23, 2025 $0.0118
+1.52%
$1.34 million $12,666
Sep 22, 2025 $0.0116
-3.83%
$1.32 million $8,651
Sep 21, 2025 $0.0122
-5.13%
$1.36 million $1,850
Sep 20, 2025 $0.0127
-1.29%
$1.45 million $972
Sep 19, 2025 $0.0127
-4.18%
$1.45 million $12,002
Sep 18, 2025 $0.0132
+0.23%
$1.5 million $3,203
Sep 17, 2025 $0.013
+2.99%
$1.49 million $6,318
Sep 16, 2025 $0.0126
-1.56%
$1.43 million $6,504
Sep 15, 2025 $0.0128
+3.62%
$1.45 million $33,188
Sep 14, 2025 $0.0124
-6.07%
$1.4 million $787
Sep 13, 2025 $0.0132
-1.83%
$1.49 million $1,465
Sep 12, 2025 $0.0134
+2.13%
$1.51 million $5,256
Sep 11, 2025 $0.0131
-0.33%
$1.48 million $1,001
Sep 10, 2025 $0.0132
-2.70%
$1.49 million $1,279
Sep 9, 2025 $0.0135
+2.83%
$1.53 million $872
Sep 8, 2025 $0.0132
-4.05%
$1.49 million $836
Sep 7, 2025 $0.0137
-1.93%
$1.55 million $740
Sep 6, 2025 $0.014
+0.42%
$1.58 million $793
Sep 5, 2025 $0.0139
-0.35%
$1.57 million $1,112
Sep 4, 2025 $0.0139
-5.28%
$1.58 million $1,943
Sep 3, 2025 $0.0149
+7.36%
$1.66 million $879
Sep 2, 2025 $0.0138
-3.45%
$1.56 million $1,737
Sep 1, 2025 $0.0143
-7.98%
$1.62 million $1,688
Aug 31, 2025 $0.0156
-3.93%
$1.76 million $863
Aug 30, 2025 $0.0162
+5.37%
$1.83 million $1,526
Aug 29, 2025 $0.0154
-15.66%
$1.74 million $2,411
Aug 28, 2025 $0.0183
+20.83%
$2.06 million $8,585
Aug 27, 2025 $0.0152
+19.57%
$1.71 million $6,962
Aug 26, 2025 $0.013
+22.62%
$1.45 million $2,506
Aug 25, 2025 $0.0105
-1.87%
$1.2 million $565
Aug 24, 2025 $0.0107
+1.15%
$1.02 million $676
Aug 23, 2025 $0.0106
+2.35%
$1 million $392
Aug 22, 2025 $0.0105
+7.55%
$983,588 $570