Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.00178
+0.00%
$200,462 $162
Oct 29, 3 AM $0.00178
+0.00%
$200,462 $173
Oct 29, 2 AM $0.00178
-1.56%
$200,462 $173
Oct 29, 1 AM $0.0018
+0.00%
$203,645 $125
Oct 29, 12 AM $0.0018
+0.00%
$203,645 $125
Oct 28, 11 PM $0.0018
+0.00%
$203,645 $176
Oct 28, 10 PM $0.0018
+0.00%
$203,645 $176
Oct 28, 9 PM $0.0018
+0.00%
$203,645 $178
Oct 28, 8 PM $0.0018
+2.78%
$203,645 $178
Oct 28, 7 PM $0.00176
+0.00%
$198,137 $102
Oct 28, 6 PM $0.00176
+0.00%
$198,137 $215
Oct 28, 5 PM $0.00176
-2.34%
$198,137 $215
Oct 28, 4 PM $0.0018
+0.00%
$202,878 $215
Oct 28, 3 PM $0.0018
+0.00%
$202,878 $216
Oct 28, 2 PM $0.0018
+0.00%
$202,878 $216
Oct 28, 1 PM $0.0018
+0.00%
$202,878 $216
Oct 28, 12 PM $0.0018
+0.00%
$202,878 $216
Oct 28, 11 AM $0.0018
+0.00%
$202,878 $267
Oct 28, 10 AM $0.0018
+0.00%
$202,878 $265
Oct 28, 9 AM $0.0018
+0.00%
$202,878 $264
Oct 28, 8 AM $0.0018
-0.22%
$202,878 $246
Oct 28, 7 AM $0.0018
+0.00%
$203,329 $244
Oct 28, 6 AM $0.0018
+0.00%
$203,329 $244
Oct 28, 5 AM $0.0018
+1.98%
$203,329 $244
Oct 28, 4 AM $0.00177
-2.05%
$199,379 $231
Oct 28, 3 AM $0.0018
+0.00%
$203,555 $253
Oct 28, 2 AM $0.0018
+0.22%
$203,555 $258
Oct 28, 1 AM $0.0018
+0.00%
$203,103 $255
Oct 28, 12 AM $0.0018
+3.27%
$203,103 $285
Oct 27, 11 PM $0.00174
+0.00%
$196,681 $229
Oct 27, 10 PM $0.00174
-1.91%
$196,681 $229
Oct 27, 9 PM $0.00178
+0.00%
$200,519 $276
Oct 27, 8 PM $0.00178
+0.00%
$200,519 $276
Oct 27, 7 PM $0.00178
+1.95%
$200,519 $276
Oct 27, 6 PM $0.00174
+0.00%
$196,681 $170
Oct 27, 5 PM $0.00174
+0.00%
$196,681 $170
Oct 27, 4 PM $0.00174
-1.65%
$196,681 $170
Oct 27, 3 PM $0.00177
+0.00%
$199,977 $172
Oct 27, 2 PM $0.00177
+0.00%
$199,977 $172
Oct 27, 1 PM $0.00177
+0.00%
$199,977 $172
Oct 27, 12 PM $0.00177
-0.56%
$199,977 $172
Oct 27, 11 AM $0.00178
+0.00%
$201,094 $122
Oct 27, 10 AM $0.00178
+0.00%
$201,094 $124
Oct 27, 9 AM $0.00178
+0.00%
$201,094 $126
Oct 27, 8 AM $0.00178
+0.00%
$201,094 $126
Oct 27, 7 AM $0.00178
+0.00%
$201,094 $126
Oct 27, 6 AM $0.00178
+0.00%
$201,094 $126
Oct 27, 5 AM $0.00178
+0.00%
$201,094 $127
Oct 27, 4 AM $0.00178
+1.90%
$201,094 $127
Oct 27, 3 AM $0.00175
+0.00%
$197,347 $97