Minted Historical Data

MTD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00192
+0.21%
$ 216,746 $ 451
Jun 9, 7 PM $ 0.00192
+0.00%
$ 216,293 $ 473
Jun 9, 6 PM $ 0.00192
+0.05%
$ 216,293 $ 473
Jun 9, 5 PM $ 0.00192
+0.14%
$ 216,185 $ 479
Jun 9, 4 PM $ 0.00191
-0.45%
$ 215,872 $ 478
Jun 9, 3 PM $ 0.00192
-0.80%
$ 216,847 $ 447
Jun 9, 2 PM $ 0.00194
-0.80%
$ 218,601 $ 449
Jun 9, 1 PM $ 0.00195
-0.12%
$ 220,357 $ 351
Jun 9, 12 PM $ 0.00195
+0.02%
$ 220,618 $ 371
Jun 9, 11 AM $ 0.00195
-0.41%
$ 220,570 $ 393
Jun 9, 10 AM $ 0.00196
+0.00%
$ 221,476 $ 462
Jun 9, 9 AM $ 0.00196
-0.09%
$ 221,474 $ 506
Jun 9, 8 AM $ 0.00196
+0.03%
$ 221,668 $ 520
Jun 9, 7 AM $ 0.00196
+0.00%
$ 221,598 $ 526
Jun 9, 6 AM $ 0.00196
+0.38%
$ 221,590 $ 524
Jun 9, 5 AM $ 0.00196
+0.28%
$ 220,746 $ 501
Jun 9, 4 AM $ 0.00195
-0.08%
$ 220,120 $ 706
Jun 9, 3 AM $ 0.00195
+0.21%
$ 220,286 $ 699
Jun 9, 2 AM $ 0.00195
-0.30%
$ 219,821 $ 703
Jun 9, 1 AM $ 0.00195
-0.24%
$ 220,486 $ 648
Jun 9, 12 AM $ 0.00196
-0.39%
$ 221,022 $ 636
Jun 8, 11 PM $ 0.00197
-0.01%
$ 221,880 $ 590
Jun 8, 10 PM $ 0.00197
+0.11%
$ 222,104 $ 613
Jun 8, 9 PM $ 0.00197
+0.25%
$ 221,863 $ 725
Jun 8, 8 PM $ 0.00196
-0.08%
$ 221,318 $ 707
Jun 8, 7 PM $ 0.00196
+0.00%
$ 221,504 $ 679
Jun 8, 6 PM $ 0.00196
+0.23%
$ 221,506 $ 716
Jun 8, 5 PM $ 0.00196
-0.12%
$ 221,006 $ 709
Jun 8, 4 PM $ 0.00196
+0.02%
$ 221,323 $ 741
Jun 8, 3 PM $ 0.00196
+0.00%
$ 221,268 $ 750
Jun 8, 2 PM $ 0.00196
+0.23%
$ 221,257 $ 750
Jun 8, 1 PM $ 0.00196
-0.59%
$ 220,745 $ 716
Jun 8, 12 PM $ 0.00197
+0.03%
$ 222,058 $ 702
Jun 8, 11 AM $ 0.00197
+0.90%
$ 222,000 $ 690
Jun 8, 10 AM $ 0.00195
+0.51%
$ 220,016 $ 630
Jun 8, 9 AM $ 0.00194
+0.10%
$ 218,900 $ 566
Jun 8, 8 AM $ 0.00194
+0.38%
$ 218,688 $ 632
Jun 8, 7 AM $ 0.00193
+0.04%
$ 217,852 $ 622
Jun 8, 6 AM $ 0.00193
+0.49%
$ 217,768 $ 649
Jun 8, 5 AM $ 0.00192
-0.94%
$ 216,699 $ 663
Jun 8, 4 AM $ 0.00194
+0.01%
$ 218,764 $ 506
Jun 8, 3 AM $ 0.00194
-0.69%
$ 218,740 $ 503
Jun 8, 2 AM $ 0.00195
+0.02%
$ 220,271 $ 506
Jun 8, 1 AM $ 0.00195
+0.32%
$ 220,218 $ 459
Jun 8, 12 AM $ 0.00194
+1.33%
$ 219,513 $ 459
Jun 7, 11 PM $ 0.00192
-0.66%
$ 216,633 $ 422
Jun 7, 10 PM $ 0.00193
+0.49%
$ 218,025 $ 399
Jun 7, 9 PM $ 0.00192
+0.44%
$ 216,967 $ 293
Jun 7, 8 PM $ 0.00191
-0.01%
$ 216,013 $ 282
Jun 7, 7 PM $ 0.00191
+0.28%
$ 216,024 $ 279