Minted Historical Data

MTD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0023
-0.12%
$ 259,686 $ 297
Apr 23, 3 AM $ 0.0023
-0.08%
$ 260,002 $ 298
Apr 23, 2 AM $ 0.00231
-0.11%
$ 260,214 $ 310
Apr 23, 1 AM $ 0.00231
-0.16%
$ 260,492 $ 305
Apr 23, 12 AM $ 0.00231
-0.22%
$ 260,912 $ 284
Apr 22, 11 PM $ 0.00232
-0.08%
$ 261,491 $ 250
Apr 22, 10 PM $ 0.00232
-0.09%
$ 261,690 $ 245
Apr 22, 9 PM $ 0.00232
-0.14%
$ 261,916 $ 226
Apr 22, 8 PM $ 0.00232
-0.38%
$ 262,276 $ 226
Apr 22, 7 PM $ 0.00233
-0.10%
$ 263,273 $ 225
Apr 22, 6 PM $ 0.00233
+0.09%
$ 263,526 $ 223
Apr 22, 5 PM $ 0.00233
+0.00%
$ 263,277 $ 220
Apr 22, 4 PM $ 0.00233
-0.19%
$ 263,278 $ 239
Apr 22, 3 PM $ 0.00234
+0.14%
$ 263,775 $ 236
Apr 22, 2 PM $ 0.00233
+0.08%
$ 263,394 $ 235
Apr 22, 1 PM $ 0.00233
-0.02%
$ 263,184 $ 235
Apr 22, 12 PM $ 0.00233
+0.05%
$ 263,249 $ 261
Apr 22, 11 AM $ 0.00233
+0.05%
$ 263,128 $ 258
Apr 22, 10 AM $ 0.00233
-0.14%
$ 262,998 $ 258
Apr 22, 9 AM $ 0.00233
-0.07%
$ 263,364 $ 267
Apr 22, 8 AM $ 0.00233
-0.01%
$ 263,541 $ 181
Apr 22, 7 AM $ 0.00234
+0.16%
$ 263,573 $ 179
Apr 22, 6 AM $ 0.00233
+0.03%
$ 263,164 $ 182
Apr 22, 5 AM $ 0.00233
+0.06%
$ 263,090 $ 200
Apr 22, 4 AM $ 0.00233
-0.04%
$ 262,927 $ 198
Apr 22, 3 AM $ 0.00233
+0.46%
$ 263,022 $ 211
Apr 22, 2 AM $ 0.00232
+0.13%
$ 261,821 $ 199
Apr 22, 1 AM $ 0.00232
+0.01%
$ 261,486 $ 246
Apr 22, 12 AM $ 0.00232
+0.03%
$ 261,450 $ 261
Apr 21, 11 PM $ 0.00232
-0.13%
$ 261,369 $ 261
Apr 21, 10 PM $ 0.00232
-0.05%
$ 261,710 $ 255
Apr 21, 9 PM $ 0.00232
-0.02%
$ 261,838 $ 257
Apr 21, 8 PM $ 0.00232
+0.36%
$ 261,888 $ 269
Apr 21, 7 PM $ 0.00231
-0.03%
$ 260,952 $ 266
Apr 21, 6 PM $ 0.00231
-0.04%
$ 261,032 $ 255
Apr 21, 5 PM $ 0.00231
-0.11%
$ 261,130 $ 285
Apr 21, 4 PM $ 0.00232
-0.24%
$ 261,405 $ 298
Apr 21, 3 PM $ 0.00232
-0.02%
$ 262,043 $ 308
Apr 21, 2 PM $ 0.00232
+0.04%
$ 262,086 $ 338
Apr 21, 1 PM $ 0.00232
-0.25%
$ 261,991 $ 344
Apr 21, 12 PM $ 0.00233
-0.63%
$ 262,652 $ 319
Apr 21, 11 AM $ 0.00234
+0.01%
$ 264,323 $ 328
Apr 21, 10 AM $ 0.00234
+0.13%
$ 264,301 $ 329
Apr 21, 9 AM $ 0.00234
+0.01%
$ 263,962 $ 313
Apr 21, 8 AM $ 0.00234
+0.00%
$ 263,937 $ 313
Apr 21, 7 AM $ 0.00234
+0.11%
$ 263,950 $ 316
Apr 21, 6 AM $ 0.00234
-0.17%
$ 263,649 $ 329
Apr 21, 5 AM $ 0.00234
+0.30%
$ 264,108 $ 310
Apr 21, 4 AM $ 0.00233
+0.15%
$ 263,312 $ 271
Apr 21, 3 AM $ 0.00233
+0.01%
$ 262,919 $ 254