Minted Historical Data

MTD Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00597
+0.01%
$ 673,540 $ 1,982
Nov 8, 10 AM $ 0.00597
+0.25%
$ 673,444 $ 2,249
Nov 8, 9 AM $ 0.00595
+0.00%
$ 671,737 $ 2,291
Nov 8, 8 AM $ 0.00595
+0.38%
$ 671,740 $ 2,411
Nov 8, 7 AM $ 0.00593
-0.34%
$ 669,195 $ 2,432
Nov 8, 6 AM $ 0.00595
-0.57%
$ 671,467 $ 2,991
Nov 8, 5 AM $ 0.00598
-0.44%
$ 675,294 $ 3,176
Nov 8, 4 AM $ 0.00601
-0.66%
$ 678,245 $ 3,145
Nov 8, 3 AM $ 0.00605
-0.34%
$ 682,721 $ 3,051
Nov 8, 2 AM $ 0.00607
+0.43%
$ 685,021 $ 3,101
Nov 8, 1 AM $ 0.00604
-0.72%
$ 682,069 $ 3,078
Nov 8, 12 AM $ 0.00609
+0.40%
$ 687,049 $ 3,061
Nov 7, 11 PM $ 0.00606
-0.30%
$ 684,344 $ 3,036
Nov 7, 10 PM $ 0.00608
-0.41%
$ 686,381 $ 2,996
Nov 7, 9 PM $ 0.00611
+0.71%
$ 689,189 $ 2,996
Nov 7, 8 PM $ 0.00606
-0.37%
$ 684,327 $ 3,005
Nov 7, 7 PM $ 0.00609
-1.26%
$ 686,836 $ 2,896
Nov 7, 6 PM $ 0.00616
+1.00%
$ 695,592 $ 2,984
Nov 7, 5 PM $ 0.0061
+1.88%
$ 688,683 $ 2,890
Nov 7, 4 PM $ 0.00599
+2.62%
$ 675,967 $ 2,584
Nov 7, 3 PM $ 0.00584
+0.15%
$ 658,736 $ 4,351
Nov 7, 2 PM $ 0.00583
+2.12%
$ 657,745 $ 4,452
Nov 7, 1 PM $ 0.00571
-0.72%
$ 644,068 $ 4,277
Nov 7, 12 PM $ 0.00575
+0.46%
$ 648,715 $ 4,360
Nov 7, 11 AM $ 0.00572
-2.67%
$ 645,750 $ 4,283
Nov 7, 10 AM $ 0.00588
+0.24%
$ 663,477 $ 4,091
Nov 7, 9 AM $ 0.00586
-1.77%
$ 661,887 $ 4,032
Nov 7, 8 AM $ 0.00597
+0.46%
$ 673,780 $ 3,967
Nov 7, 7 AM $ 0.00594
+0.63%
$ 670,687 $ 3,919
Nov 7, 6 AM $ 0.0059
+0.67%
$ 666,503 $ 3,525
Nov 7, 5 AM $ 0.00587
-0.06%
$ 662,080 $ 3,364
Nov 7, 4 AM $ 0.00587
+0.00%
$ 662,499 $ 3,343
Nov 7, 3 AM $ 0.00587
+0.76%
$ 662,499 $ 3,343
Nov 7, 2 AM $ 0.00583
+0.56%
$ 657,485 $ 3,436
Nov 7, 1 AM $ 0.00579
-0.14%
$ 653,848 $ 3,618
Nov 7, 12 AM $ 0.0058
+0.93%
$ 654,762 $ 3,651
Nov 6, 11 PM $ 0.00575
-0.02%
$ 648,724 $ 3,704
Nov 6, 10 PM $ 0.00575
+0.01%
$ 648,865 $ 3,783
Nov 6, 9 PM $ 0.00575
-0.77%
$ 648,817 $ 3,859
Nov 6, 8 PM $ 0.00579
+0.00%
$ 653,840 $ 3,845
Nov 6, 7 PM $ 0.00579
+0.37%
$ 653,840 $ 3,849
Nov 6, 6 PM $ 0.00577
+1.04%
$ 651,435 $ 5,765
Nov 6, 5 PM $ 0.00571
-0.13%
$ 644,705 $ 6,142
Nov 6, 4 PM $ 0.00572
+0.20%
$ 645,569 $ 9,371
Nov 6, 3 PM $ 0.00571
-0.88%
$ 644,285 $ 7,841
Nov 6, 2 PM $ 0.00576
+0.01%
$ 649,993 $ 8,061
Nov 6, 1 PM $ 0.00576
+0.84%
$ 649,943 $ 9,225
Nov 6, 12 PM $ 0.00571
+0.10%
$ 644,557 $ 9,503
Nov 6, 11 AM $ 0.0057
+0.35%
$ 643,932 $ 9,515
Nov 6, 10 AM $ 0.00569
-0.07%
$ 641,695 $ 9,611