Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.00234
-0.14%
$264,112 $600
May 13, 10 PM $0.00234
-0.20%
$264,471 $598
May 13, 9 PM $0.00235
-0.34%
$265,008 $608
May 13, 8 PM $0.00236
+0.23%
$265,902 $642
May 13, 7 PM $0.00235
-0.20%
$265,284 $650
May 13, 6 PM $0.00235
+0.06%
$265,811 $640
May 13, 5 PM $0.00235
+0.24%
$265,656 $647
May 13, 4 PM $0.00235
-0.86%
$265,025 $679
May 13, 3 PM $0.00237
-1.04%
$267,313 $689
May 13, 2 PM $0.00239
-0.31%
$270,129 $830
May 13, 1 PM $0.0024
-0.99%
$270,978 $831
May 13, 12 PM $0.00242
-1.01%
$273,678 $775
May 13, 11 AM $0.00245
-0.11%
$276,468 $675
May 13, 10 AM $0.00245
-0.04%
$276,776 $691
May 13, 9 AM $0.00245
+0.58%
$276,900 $628
May 13, 8 AM $0.00244
+0.11%
$275,304 $607
May 13, 7 AM $0.00244
-0.04%
$274,993 $637
May 13, 6 AM $0.00244
-0.04%
$275,101 $677
May 13, 5 AM $0.00244
+0.12%
$275,208 $737
May 13, 4 AM $0.00244
+0.18%
$274,890 $926
May 13, 3 AM $0.00243
+0.04%
$274,402 $874
May 13, 2 AM $0.00243
+0.34%
$274,299 $898
May 13, 1 AM $0.00242
+0.02%
$273,377 $1,110
May 13, 12 AM $0.00242
+0.14%
$273,309 $1,171
May 12, 11 PM $0.00242
+0.08%
$272,926 $1,187
May 12, 10 PM $0.00242
+0.43%
$272,720 $1,232
May 12, 9 PM $0.00241
-0.12%
$271,550 $1,220
May 12, 8 PM $0.00241
+0.20%
$271,868 $1,326
May 12, 7 PM $0.0024
+0.02%
$271,329 $1,316
May 12, 6 PM $0.0024
-0.04%
$271,286 $1,341
May 12, 5 PM $0.0024
-1.40%
$271,392 $1,355
May 12, 4 PM $0.00244
+0.06%
$275,243 $1,309
May 12, 3 PM $0.00244
-1.27%
$275,065 $1,352
May 12, 2 PM $0.00247
-0.64%
$278,599 $1,265
May 12, 1 PM $0.00248
+0.05%
$280,293 $1,596
May 12, 12 PM $0.00248
+0.61%
$280,146 $2,012
May 12, 11 AM $0.00247
-0.20%
$278,443 $2,124
May 12, 10 AM $0.00247
-0.29%
$278,996 $2,202
May 12, 9 AM $0.00248
+0.28%
$279,802 $2,193
May 12, 8 AM $0.00247
-0.05%
$279,034 $2,163
May 12, 7 AM $0.00247
-1.11%
$279,165 $2,164
May 12, 6 AM $0.0025
-0.50%
$282,304 $2,101
May 12, 5 AM $0.00251
+3.40%
$283,731 $2,046
May 12, 4 AM $0.00243
+0.05%
$274,392 $1,888
May 12, 3 AM $0.00243
-0.01%
$274,243 $1,999
May 12, 2 AM $0.00243
+0.93%
$274,283 $2,093
May 12, 1 AM $0.00241
-0.21%
$271,747 $1,876
May 12, 12 AM $0.00241
+0.12%
$272,320 $1,806
May 11, 11 PM $0.00241
-0.72%
$271,998 $1,833
May 11, 10 PM $0.00243
-0.11%
$273,963 $1,882