Minted Historical Data

MTD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00569
-0.07%
$ 641,695 $ 9,611
Nov 6, 9 AM $ 0.00569
+0.00%
$ 642,162 $ 9,590
Nov 6, 8 AM $ 0.00569
-0.34%
$ 642,157 $ 9,581
Nov 6, 7 AM $ 0.00571
+0.33%
$ 644,319 $ 9,721
Nov 6, 6 AM $ 0.00569
-0.51%
$ 642,168 $ 9,638
Nov 6, 5 AM $ 0.00572
+0.30%
$ 645,431 $ 9,494
Nov 6, 4 AM $ 0.0057
+0.07%
$ 643,474 $ 11,104
Nov 6, 3 AM $ 0.0057
-0.31%
$ 643,055 $ 13,319
Nov 6, 2 AM $ 0.00573
-0.06%
$ 646,357 $ 13,218
Nov 6, 1 AM $ 0.00573
-0.29%
$ 646,723 $ 13,254
Nov 6, 12 AM $ 0.00575
-1.15%
$ 648,610 $ 13,726
Nov 5, 11 PM $ 0.00581
+0.70%
$ 656,150 $ 13,869
Nov 5, 10 PM $ 0.00577
-1.16%
$ 651,609 $ 13,830
Nov 5, 9 PM $ 0.00584
+0.40%
$ 659,226 $ 14,501
Nov 5, 8 PM $ 0.00582
-0.43%
$ 656,620 $ 14,846
Nov 5, 7 PM $ 0.00584
+0.42%
$ 659,435 $ 15,792
Nov 5, 6 PM $ 0.00582
-0.24%
$ 656,670 $ 14,209
Nov 5, 5 PM $ 0.00583
-0.11%
$ 658,238 $ 13,601
Nov 5, 4 PM $ 0.00584
+0.04%
$ 658,936 $ 11,198
Nov 5, 3 PM $ 0.00584
-0.13%
$ 658,645 $ 10,470
Nov 5, 2 PM $ 0.00584
+0.47%
$ 659,534 $ 10,643
Nov 5, 1 PM $ 0.00582
+0.45%
$ 656,531 $ 9,125
Nov 5, 12 PM $ 0.00579
-0.21%
$ 653,606 $ 8,720
Nov 5, 11 AM $ 0.0058
+0.75%
$ 654,950 $ 8,777
Nov 5, 10 AM $ 0.00576
-0.45%
$ 650,057 $ 9,033
Nov 5, 9 AM $ 0.00579
+0.40%
$ 652,973 $ 9,074
Nov 5, 8 AM $ 0.00576
-1.41%
$ 650,341 $ 9,079
Nov 5, 7 AM $ 0.00584
-0.01%
$ 659,622 $ 9,086
Nov 5, 6 AM $ 0.00584
+0.25%
$ 659,662 $ 9,190
Nov 5, 5 AM $ 0.00583
+0.11%
$ 658,037 $ 9,267
Nov 5, 4 AM $ 0.00582
-1.76%
$ 657,292 $ 8,305
Nov 5, 3 AM $ 0.00593
+0.25%
$ 669,097 $ 6,524
Nov 5, 2 AM $ 0.00591
+1.66%
$ 667,429 $ 6,537
Nov 5, 1 AM $ 0.00582
-1.18%
$ 656,545 $ 6,228
Nov 5, 12 AM $ 0.00589
-0.98%
$ 664,401 $ 6,681
Nov 4, 11 PM $ 0.00594
+0.44%
$ 670,947 $ 7,112
Nov 4, 10 PM $ 0.00592
+3.02%
$ 668,016 $ 7,445
Nov 4, 9 PM $ 0.0057
-2.40%
$ 643,501 $ 7,093
Nov 4, 8 PM $ 0.00584
-1.02%
$ 659,347 $ 6,631
Nov 4, 7 PM $ 0.0059
-0.97%
$ 666,137 $ 6,583
Nov 4, 6 PM $ 0.00596
-0.81%
$ 672,688 $ 6,914
Nov 4, 5 PM $ 0.00601
-1.50%
$ 678,202 $ 7,881
Nov 4, 4 PM $ 0.0061
-1.77%
$ 688,547 $ 7,815
Nov 4, 3 PM $ 0.00621
-0.21%
$ 700,975 $ 25,931
Nov 4, 2 PM $ 0.00622
+1.41%
$ 702,466 $ 26,470
Nov 4, 1 PM $ 0.00614
+0.60%
$ 692,725 $ 26,133
Nov 4, 12 PM $ 0.0061
-0.70%
$ 688,584 $ 26,007
Nov 4, 11 AM $ 0.00614
+1.27%
$ 693,429 $ 26,163
Nov 4, 10 AM $ 0.00607
+0.00%
$ 684,727 $ 26,049
Nov 4, 9 AM $ 0.00607
-0.20%
$ 684,718 $ 26,440