Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00243
-0.58%
$274,263 $1,910
May 11, 8 PM $0.00244
+0.07%
$275,875 $1,777
May 11, 7 PM $0.00244
-0.20%
$275,689 $1,791
May 11, 6 PM $0.00245
+0.54%
$276,229 $1,870
May 11, 5 PM $0.00243
+0.56%
$274,749 $1,821
May 11, 4 PM $0.00242
-1.00%
$273,210 $1,849
May 11, 3 PM $0.00245
+0.74%
$275,977 $1,917
May 11, 2 PM $0.00243
-1.85%
$273,952 $1,873
May 11, 1 PM $0.00247
+1.84%
$279,111 $1,570
May 11, 12 PM $0.00243
+1.43%
$274,068 $1,137
May 11, 11 AM $0.00239
+0.99%
$270,212 $1,005
May 11, 10 AM $0.00237
+0.37%
$267,554 $909
May 11, 9 AM $0.00236
+0.39%
$266,561 $876
May 11, 8 AM $0.00236
-0.03%
$266,032 $868
May 11, 7 AM $0.00236
+0.22%
$266,100 $871
May 11, 6 AM $0.00235
+0.04%
$265,516 $867
May 11, 5 AM $0.00235
+0.19%
$265,400 $866
May 11, 4 AM $0.00235
+0.20%
$264,902 $819
May 11, 3 AM $0.00234
-1.43%
$264,363 $742
May 11, 2 AM $0.00238
-0.12%
$268,193 $610
May 11, 1 AM $0.00238
+0.03%
$268,528 $634
May 11, 12 AM $0.00238
+0.78%
$268,457 $634
May 10, 11 PM $0.00236
+0.90%
$266,387 $585
May 10, 10 PM $0.00234
+0.56%
$264,017 $494
May 10, 9 PM $0.00233
-0.70%
$262,550 $475
May 10, 8 PM $0.00234
-0.07%
$264,411 $459
May 10, 7 PM $0.00234
+0.34%
$264,591 $445
May 10, 6 PM $0.00234
+0.13%
$263,686 $385
May 10, 5 PM $0.00233
+1.14%
$263,348 $380
May 10, 4 PM $0.00231
+0.69%
$260,390 $347
May 10, 3 PM $0.00229
+0.21%
$258,617 $244
May 10, 2 PM $0.00229
+0.13%
$258,070 $237
May 10, 1 PM $0.00228
-0.54%
$257,744 $202
May 10, 12 PM $0.0023
+0.32%
$259,137 $207
May 10, 11 AM $0.00229
+0.00%
$258,298 $209
May 10, 10 AM $0.00229
+0.48%
$258,311 $237
May 10, 9 AM $0.00228
+0.10%
$257,090 $275
May 10, 8 AM $0.00228
-0.25%
$256,831 $276
May 10, 7 AM $0.00228
+0.15%
$257,467 $287
May 10, 6 AM $0.00228
+0.05%
$257,092 $326
May 10, 5 AM $0.00228
+0.24%
$256,967 $370
May 10, 4 AM $0.00227
-0.51%
$256,353 $408
May 10, 3 AM $0.00228
-0.06%
$257,658 $375
May 10, 2 AM $0.00228
+1.07%
$257,820 $376
May 10, 1 AM $0.00226
-0.23%
$255,088 $359
May 10, 12 AM $0.00227
+0.00%
$255,686 $428
May 9, 11 PM $0.00227
-0.56%
$255,690 $443
May 9, 10 PM $0.00228
-0.05%
$257,117 $479
May 9, 9 PM $0.00228
-0.04%
$257,256 $474
May 9, 8 PM $0.00228
-0.02%
$257,360 $483