Minted Historical Data

MTD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00608
-0.03%
$ 686,102 $ 28,421
Nov 4, 7 AM $ 0.00608
-1.15%
$ 686,338 $ 29,670
Nov 4, 6 AM $ 0.00615
-1.29%
$ 694,292 $ 30,033
Nov 4, 5 AM $ 0.0063
-0.95%
$ 711,376 $ 34,432
Nov 4, 4 AM $ 0.00636
-1.34%
$ 718,217 $ 37,099
Nov 4, 3 AM $ 0.00645
+0.19%
$ 727,961 $ 40,343
Nov 4, 2 AM $ 0.00644
+0.25%
$ 726,549 $ 42,219
Nov 4, 1 AM $ 0.00642
-0.06%
$ 724,771 $ 42,180
Nov 4, 12 AM $ 0.00642
+1.57%
$ 725,201 $ 41,499
Nov 3, 11 PM $ 0.00633
+0.43%
$ 714,005 $ 40,692
Nov 3, 10 PM $ 0.0063
+0.08%
$ 710,950 $ 40,902
Nov 3, 9 PM $ 0.00629
-0.11%
$ 710,367 $ 40,715
Nov 3, 8 PM $ 0.0063
-2.42%
$ 711,124 $ 40,531
Nov 3, 7 PM $ 0.00646
-0.16%
$ 728,782 $ 40,431
Nov 3, 6 PM $ 0.00647
+0.12%
$ 729,964 $ 40,017
Nov 3, 5 PM $ 0.00642
-0.41%
$ 724,911 $ 38,566
Nov 3, 4 PM $ 0.00645
+8.43%
$ 727,873 $ 38,659
Nov 3, 3 PM $ 0.00595
-5.28%
$ 671,271 $ 19,220
Nov 3, 2 PM $ 0.00628
+0.40%
$ 708,696 $ 18,885
Nov 3, 1 PM $ 0.00625
-0.51%
$ 705,842 $ 18,777
Nov 3, 12 PM $ 0.00629
-0.36%
$ 709,462 $ 18,794
Nov 3, 11 AM $ 0.00631
+0.96%
$ 712,025 $ 18,862
Nov 3, 10 AM $ 0.00629
+0.88%
$ 709,434 $ 18,356
Nov 3, 9 AM $ 0.00623
-0.29%
$ 703,224 $ 17,931
Nov 3, 8 AM $ 0.00625
-0.11%
$ 705,266 $ 15,859
Nov 3, 7 AM $ 0.00626
+0.00%
$ 706,077 $ 14,702
Nov 3, 6 AM $ 0.00625
+1.13%
$ 705,745 $ 14,199
Nov 3, 5 AM $ 0.00618
+1.56%
$ 697,248 $ 9,986
Nov 3, 4 AM $ 0.00608
+0.04%
$ 685,883 $ 7,043
Nov 3, 3 AM $ 0.00607
-0.16%
$ 685,461 $ 3,509
Nov 3, 2 AM $ 0.00608
-0.83%
$ 686,545 $ 1,575
Nov 3, 1 AM $ 0.00613
-0.82%
$ 692,286 $ 1,550
Nov 3, 12 AM $ 0.00618
+0.95%
$ 698,022 $ 1,509
Nov 2, 11 PM $ 0.00613
+0.16%
$ 691,470 $ 1,408
Nov 2, 10 PM $ 0.00612
-0.09%
$ 690,346 $ 563
Nov 2, 9 PM $ 0.00612
+0.21%
$ 690,969 $ 584
Nov 2, 8 PM $ 0.00611
-0.72%
$ 689,549 $ 552
Nov 2, 7 PM $ 0.00615
-0.24%
$ 694,547 $ 603
Nov 2, 6 PM $ 0.00617
+0.80%
$ 696,201 $ 599
Nov 2, 5 PM $ 0.00612
-0.13%
$ 690,665 $ 633
Nov 2, 4 PM $ 0.00613
-0.49%
$ 691,570 $ 557
Nov 2, 3 PM $ 0.00616
+0.06%
$ 694,945 $ 552
Nov 2, 2 PM $ 0.00615
-0.62%
$ 694,496 $ 535
Nov 2, 1 PM $ 0.00619
-0.11%
$ 698,851 $ 522
Nov 2, 12 PM $ 0.0062
-0.20%
$ 699,645 $ 501
Nov 2, 11 AM $ 0.00621
-0.16%
$ 701,025 $ 437
Nov 2, 10 AM $ 0.00622
-0.99%
$ 702,151 $ 434
Nov 2, 9 AM $ 0.00628
-0.16%
$ 709,149 $ 408
Nov 2, 8 AM $ 0.00629
+0.01%
$ 710,284 $ 400
Nov 2, 7 AM $ 0.00629
+0.91%
$ 710,208 $ 446