Minted Historical Data

MTD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00629
+0.91%
$ 710,208 $ 446
Nov 2, 6 AM $ 0.00624
+0.00%
$ 703,813 $ 437
Nov 2, 5 AM $ 0.00624
+0.01%
$ 703,815 $ 439
Nov 2, 4 AM $ 0.00623
+0.05%
$ 703,742 $ 474
Nov 2, 3 AM $ 0.00623
-1.62%
$ 703,370 $ 476
Nov 2, 2 AM $ 0.00633
+0.00%
$ 714,947 $ 411
Nov 2, 1 AM $ 0.00633
+1.01%
$ 714,926 $ 412
Nov 2, 12 AM $ 0.00627
-0.02%
$ 707,794 $ 415
Nov 1, 11 PM $ 0.00627
-0.20%
$ 707,914 $ 444
Nov 1, 10 PM $ 0.00628
-0.89%
$ 709,319 $ 444
Nov 1, 9 PM $ 0.00634
+0.17%
$ 715,673 $ 561
Nov 1, 8 PM $ 0.00633
+0.87%
$ 714,439 $ 498
Nov 1, 7 PM $ 0.00627
-0.73%
$ 708,273 $ 527
Nov 1, 6 PM $ 0.00632
+0.50%
$ 713,514 $ 557
Nov 1, 5 PM $ 0.00629
+0.94%
$ 709,960 $ 503
Nov 1, 4 PM $ 0.00623
+0.00%
$ 703,367 $ 543
Nov 1, 3 PM $ 0.00623
-0.12%
$ 703,367 $ 543
Nov 1, 2 PM $ 0.00624
-0.30%
$ 704,234 $ 586
Nov 1, 1 PM $ 0.00626
+0.00%
$ 706,380 $ 588
Nov 1, 12 PM $ 0.00626
-0.21%
$ 706,402 $ 613
Nov 1, 11 AM $ 0.00627
+0.05%
$ 707,886 $ 682
Nov 1, 10 AM $ 0.00627
+0.19%
$ 707,539 $ 680
Nov 1, 9 AM $ 0.00626
+0.00%
$ 706,167 $ 707
Nov 1, 8 AM $ 0.00624
+0.06%
$ 704,348 $ 719
Nov 1, 7 AM $ 0.00624
-0.10%
$ 703,914 $ 671
Nov 1, 6 AM $ 0.00624
-0.93%
$ 704,634 $ 712
Nov 1, 5 AM $ 0.0063
-0.25%
$ 711,262 $ 731
Nov 1, 4 AM $ 0.00632
+1.39%
$ 713,041 $ 758
Nov 1, 3 AM $ 0.00623
+0.00%
$ 703,297 $ 748
Nov 1, 2 AM $ 0.00623
-0.04%
$ 703,297 $ 748
Nov 1, 1 AM $ 0.00623
-0.97%
$ 703,600 $ 797
Nov 1, 12 AM $ 0.00629
+0.89%
$ 710,472 $ 772
Download