Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00223
+0.03%
$251,678 $184
May 5, 3 PM $0.00223
-0.12%
$251,610 $188
May 5, 2 PM $0.00223
+0.00%
$251,922 $186
May 5, 1 PM $0.00223
-0.41%
$251,916 $187
May 5, 12 PM $0.00224
+0.10%
$252,942 $200
May 5, 11 AM $0.00224
+0.05%
$252,692 $181
May 5, 10 AM $0.00224
+0.02%
$252,563 $228
May 5, 9 AM $0.00224
-0.19%
$252,510 $254
May 5, 8 AM $0.00224
-0.01%
$252,993 $255
May 5, 7 AM $0.00224
+0.03%
$253,019 $255
May 5, 6 AM $0.00224
-0.03%
$252,942 $263
May 5, 5 AM $0.00224
+0.09%
$253,007 $263
May 5, 4 AM $0.00224
+0.05%
$252,788 $288
May 5, 3 AM $0.00224
+0.12%
$252,649 $289
May 5, 2 AM $0.00224
+0.02%
$252,351 $329
May 5, 1 AM $0.00224
+0.09%
$252,293 $329
May 5, 12 AM $0.00223
-0.15%
$252,072 $330
May 4, 11 PM $0.00224
+0.17%
$252,448 $332
May 4, 10 PM $0.00223
-0.03%
$252,010 $307
May 4, 9 PM $0.00223
-0.04%
$252,094 $298
May 4, 8 PM $0.00223
-0.60%
$252,196 $348
May 4, 7 PM $0.00225
-0.08%
$253,720 $376
May 4, 6 PM $0.00225
+0.75%
$253,923 $377
May 4, 5 PM $0.00223
+0.29%
$252,028 $371
May 4, 4 PM $0.00223
-0.33%
$251,302 $357
May 4, 3 PM $0.00223
+0.20%
$252,129 $352
May 4, 2 PM $0.00223
-0.18%
$251,636 $347
May 4, 1 PM $0.00223
-0.28%
$252,097 $370
May 4, 12 PM $0.00224
+0.06%
$252,801 $347
May 4, 11 AM $0.00224
-0.11%
$252,638 $350
May 4, 10 AM $0.00224
-0.39%
$252,911 $312
May 4, 9 AM $0.00225
+0.23%
$253,908 $285
May 4, 8 AM $0.00224
+0.04%
$253,318 $281
May 4, 7 AM $0.00224
-0.01%
$253,226 $282
May 4, 6 AM $0.00224
-0.07%
$253,248 $275
May 4, 5 AM $0.00225
+0.11%
$253,434 $312
May 4, 4 AM $0.00224
+0.04%
$253,168 $289
May 4, 3 AM $0.00224
+0.13%
$253,072 $282
May 4, 2 AM $0.00224
+0.16%
$252,741 $266
May 4, 1 AM $0.00224
-0.49%
$252,325 $256
May 4, 12 AM $0.00225
-0.06%
$253,562 $256
May 3, 11 PM $0.00225
+0.21%
$253,722 $252
May 3, 10 PM $0.00224
+0.02%
$253,184 $241
May 3, 9 PM $0.00224
+1.22%
$253,142 $249
May 3, 8 PM $0.00222
-1.01%
$250,092 $199
May 3, 7 PM $0.00224
-0.05%
$252,634 $187
May 3, 6 PM $0.00224
+0.99%
$252,749 $190
May 3, 5 PM $0.00222
-0.01%
$250,266 $170
May 3, 4 PM $0.00222
+0.02%
$250,290 $170
May 3, 3 PM $0.00222
+0.17%
$250,076 $195