Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 257,655 $ 647
Yesterday $ 0.00228
+0.63%
$ 257,133 $ 467
May 7, 2026 $ 0.00226
-1.27%
$ 255,511 $ 324
May 6, 2026 $ 0.00229
+1.19%
$ 258,811 $ 279
May 5, 2026 $ 0.00227
+1.31%
$ 255,758 $ 250
May 4, 2026 $ 0.00224
-0.50%
$ 252,448 $ 332
May 3, 2026 $ 0.00225
-0.60%
$ 253,722 $ 252
May 2, 2026 $ 0.00226
+0.54%
$ 255,242 $ 241
May 1, 2026 $ 0.00225
+0.22%
$ 253,869 $ 289
Apr 30, 2026 $ 0.00224
-0.33%
$ 253,301 $ 218
Apr 29, 2026 $ 0.00225
-2.18%
$ 254,145 $ 358
Apr 28, 2026 $ 0.0023
-0.09%
$ 259,814 $ 224
Apr 27, 2026 $ 0.0023
-1.21%
$ 260,057 $ 280
Apr 26, 2026 $ 0.00233
+0.53%
$ 263,237 $ 565
Apr 25, 2026 $ 0.00232
+0.86%
$ 261,846 $ 137
Apr 24, 2026 $ 0.0023
-0.92%
$ 259,604 $ 157
Apr 23, 2026 $ 0.00232
+0.20%
$ 262,007 $ 204
Apr 22, 2026 $ 0.00232
+0.05%
$ 261,491 $ 250
Apr 21, 2026 $ 0.00232
-0.23%
$ 261,369 $ 261
Apr 20, 2026 $ 0.00232
+0.50%
$ 261,962 $ 200
Apr 19, 2026 $ 0.00231
-0.64%
$ 260,663 $ 201
Apr 18, 2026 $ 0.00232
-2.11%
$ 262,331 $ 413
Apr 17, 2026 $ 0.00237
+1.57%
$ 267,997 $ 691
Apr 16, 2026 $ 0.00234
+1.52%
$ 263,855 $ 536
Apr 15, 2026 $ 0.0023
-0.01%
$ 259,911 $ 414
Apr 14, 2026 $ 0.0023
-0.96%
$ 259,927 $ 292
Apr 13, 2026 $ 0.00233
+0.68%
$ 262,455 $ 242
Apr 12, 2026 $ 0.00231
-1.89%
$ 260,649 $ 176
Apr 11, 2026 $ 0.00236
-1.88%
$ 265,956 $ 316
Apr 10, 2026 $ 0.0024
+0.91%
$ 271,059 $ 671
Apr 9, 2026 $ 0.00238
+1.53%
$ 268,601 $ 152
Apr 8, 2026 $ 0.00234
-2.50%
$ 264,563 $ 646
Apr 7, 2026 $ 0.0024
+0.47%
$ 271,344 $ 376
Apr 6, 2026 $ 0.00239
-2.36%
$ 270,069 $ 207
Apr 5, 2026 $ 0.00245
-0.14%
$ 276,589 $ 90
Apr 4, 2026 $ 0.00245
+0.10%
$ 276,968 $ 128
Apr 3, 2026 $ 0.00245
+0.26%
$ 276,701 $ 231
Apr 2, 2026 $ 0.00245
-3.71%
$ 275,979 $ 697
Apr 1, 2026 $ 0.00254
+0.38%
$ 286,618 $ 235
Mar 31, 2026 $ 0.00253
+2.72%
$ 285,523 $ 3,538
Mar 30, 2026 $ 0.00246
-0.21%
$ 277,968 $ 324
Mar 29, 2026 $ 0.00247
+0.69%
$ 278,565 $ 466
Mar 28, 2026 $ 0.00245
-2.17%
$ 276,649 $ 1,237
Mar 27, 2026 $ 0.00251
-2.28%
$ 282,781 $ 578
Mar 26, 2026 $ 0.00256
-1.61%
$ 289,374 $ 782
Mar 25, 2026 $ 0.00261
+0.83%
$ 294,096 $ 615
Mar 24, 2026 $ 0.00258
-1.32%
$ 291,666 $ 237
Mar 23, 2026 $ 0.00262
+2.05%
$ 295,576 $ 329
Mar 22, 2026 $ 0.00257
-4.64%
$ 289,625 $ 524
Mar 21, 2026 $ 0.00269
-1.35%
$ 303,733 $ 156
Download