Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00148
+0.00%
$167,334 $175
Yesterday $0.00151
+0.31%
$170,506 $311
Nov 12, 2026 $0.00151
-4.02%
$169,975 $216
Nov 11, 2026 $0.00157
+1.29%
$177,097 $80
Nov 10, 2026 $0.00155
+0.33%
$174,840 $136
Nov 9, 2026 $0.00154
+0.46%
$174,264 $196
Nov 8, 2026 $0.00154
-1.15%
$173,474 $209
Nov 7, 2026 $0.00155
-2.87%
$175,495 $78
Nov 6, 2026 $0.0016
-0.40%
$180,675 $122
Nov 5, 2026 $0.00161
-3.25%
$181,398 $47
Nov 4, 2026 $0.00166
+0.03%
$187,482 $181
Nov 3, 2026 $0.00166
+1.39%
$187,425 $339
Nov 2, 2026 $0.00164
-2.09%
$184,852 $541
Nov 1, 2026 $0.00167
-2.48%
$188,791 $115
Oct 31, 2026 $0.00172
-0.41%
$193,588 $297
Oct 30, 2026 $0.00172
-0.47%
$194,378 $651
Oct 29, 2026 $0.00173
-4.10%
$195,304 $346
Oct 28, 2026 $0.0018
+3.54%
$203,645 $176
Oct 27, 2026 $0.00174
-1.76%
$196,681 $229
Oct 26, 2026 $0.00177
-1.72%
$200,202 $61
Oct 25, 2026 $0.0018
-1.63%
$203,713 $395
Oct 24, 2026 $0.00183
+1.24%
$207,088 $400
Oct 23, 2026 $0.00181
-2.89%
$204,559 $196
Oct 22, 2026 $0.00187
-1.42%
$210,644 $744
Oct 21, 2026 $0.00189
+1.28%
$213,668 $494
Oct 20, 2026 $0.00187
-0.37%
$210,967 $918
Oct 19, 2026 $0.00188
+0.56%
$211,753 $770
Oct 18, 2026 $0.00187
-1.46%
$210,583 $661
Oct 17, 2026 $0.00189
-1.74%
$213,698 $567
Oct 16, 2026 $0.00193
-0.24%
$217,483 $888
Oct 15, 2026 $0.00193
+0.36%
$218,013 $1,283
Oct 14, 2026 $0.00192
-2.29%
$217,237 $891
Oct 13, 2026 $0.00197
+0.88%
$222,328 $1,880
Oct 12, 2026 $0.00195
-1.84%
$220,393 $1,370
Oct 11, 2026 $0.00199
-2.00%
$224,530 $981
Oct 10, 2026 $0.00203
+0.86%
$229,124 $441
Oct 9, 2026 $0.00201
+0.64%
$227,177 $689
Oct 8, 2026 $0.002
-3.56%
$225,724 $1,968
Oct 7, 2026 $0.00207
-4.05%
$234,048 $1,297
Oct 6, 2026 $0.00216
-2.80%
$243,934 $507
Oct 5, 2026 $0.00222
-0.08%
$250,951 $767
Oct 4, 2026 $0.00223
+1.08%
$251,163 $1,293
Oct 3, 2026 $0.0022
-0.68%
$248,476 $308
Oct 2, 2026 $0.00222
-2.11%
$250,176 $1,447
Oct 1, 2026 $0.00226
+1.46%
$255,577 $1,246
Sep 30, 2026 $0.00223
-1.85%
$251,902 $920
Sep 29, 2026 $0.00227
-0.90%
$256,641 $1,502
Sep 28, 2026 $0.00229
+3.33%
$258,961 $2,084
Sep 27, 2026 $0.00222
-1.34%
$250,608 $874
Sep 26, 2026 $0.00225
-0.62%
$254,016 $936
Download