Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $0.00173
+0.00%
$195,101 $251
Yesterday $0.00175
+0.28%
$197,019 $295
Aug 21, 2026 $0.00174
+8.01%
$196,472 $1,253
Aug 20, 2026 $0.00161
+2.69%
$181,895 $96
Aug 19, 2026 $0.00157
+5.46%
$177,129 $63
Aug 18, 2026 $0.00149
-3.02%
$167,955 $73
Aug 17, 2026 $0.00153
-0.12%
$173,181 $110
Aug 16, 2026 $0.00154
-3.39%
$173,384 $73
Aug 15, 2026 $0.00159
-0.81%
$179,468 $111
Aug 14, 2026 $0.0016
+2.04%
$180,935 $116
Aug 13, 2026 $0.00157
-1.39%
$177,323 $122
Aug 12, 2026 $0.00159
-2.07%
$179,822 $397
Aug 11, 2026 $0.00163
+0.20%
$183,625 $416
Aug 10, 2026 $0.00162
-1.92%
$183,260 $287
Aug 9, 2026 $0.00166
-0.86%
$186,852 $651
Aug 8, 2026 $0.00167
-3.06%
$188,466 $1,461
Aug 7, 2026 $0.00172
-2.20%
$194,414 $705
Aug 6, 2026 $0.00176
-3.02%
$198,796 $354
Aug 5, 2026 $0.00182
-0.16%
$204,989 $159
Aug 4, 2026 $0.00182
-0.03%
$205,324 $219
Aug 3, 2026 $0.00182
+0.65%
$205,394 $278
Aug 2, 2026 $0.00181
+0.08%
$204,075 $195
Aug 1, 2026 $0.00181
+3.09%
$203,921 $415
Jul 31, 2026 $0.00175
-1.67%
$197,803 $265
Jul 30, 2026 $0.00178
+0.23%
$201,159 $217
Jul 29, 2026 $0.00178
-0.49%
$200,700 $185
Jul 28, 2026 $0.00179
+1.60%
$201,692 $400
Jul 27, 2026 $0.00176
-1.94%
$198,522 $402
Jul 26, 2026 $0.00179
+0.54%
$202,440 $148
Jul 25, 2026 $0.00178
+0.00%
$201,362 $286
Jul 24, 2026 $0.00178
-0.55%
$201,366 $570
Jul 23, 2026 $0.00179
-0.03%
$202,489 $312
Jul 22, 2026 $0.0018
+0.00%
$202,557 $224
Jul 21, 2026 $0.0018
+0.50%
$203,231 $211
Jul 20, 2026 $0.00179
-1.16%
$202,220 $173
Jul 19, 2026 $0.00181
-2.90%
$204,596 $251
Jul 18, 2026 $0.00187
-1.73%
$210,697 $1,081
Jul 17, 2026 $0.0019
-0.08%
$214,406 $1,597
Jul 16, 2026 $0.0019
+8.10%
$214,574 $2,163
Jul 15, 2026 $0.00176
-0.92%
$198,500 $175
Jul 14, 2026 $0.00177
+1.81%
$200,342 $268
Jul 13, 2026 $0.00174
-2.41%
$196,771 $316
Jul 12, 2026 $0.00179
+0.33%
$201,632 $129
Jul 11, 2026 $0.00178
-0.08%
$200,967 $258
Jul 10, 2026 $0.00178
-1.11%
$201,131 $248
Jul 9, 2026 $0.0018
+0.00%
$203,391 $231
Jul 8, 2026 $0.0018
-1.10%
$203,392 $223
Jul 7, 2026 $0.00182
-2.84%
$205,663 $352
Jul 6, 2026 $0.00188
-1.19%
$211,672 $420
Jul 5, 2026 $0.0019
+0.89%
$214,230 $293
Download