Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00177
+0.00%
$ 199,247 $ 911
Today, at 3 AM $ 0.00176
+0.71%
$ 198,716 $ 859
Today, at 2 AM $ 0.00175
-0.68%
$ 197,523 $ 809
Today, at 1 AM $ 0.00176
-0.03%
$ 198,941 $ 797
Today, at 12 AM $ 0.00176
-0.06%
$ 199,074 $ 792
Yesterday, at 11 PM $ 0.00176
+0.04%
$ 199,201 $ 792
Yesterday, at 10 PM $ 0.00176
-0.03%
$ 199,129 $ 794
Yesterday, at 9 PM $ 0.00176
+0.03%
$ 198,982 $ 812
Yesterday, at 8 PM $ 0.00176
+0.07%
$ 198,970 $ 867
Yesterday, at 7 PM $ 0.00176
-0.51%
$ 198,849 $ 945
Yesterday, at 6 PM $ 0.00177
+0.18%
$ 200,014 $ 923
Yesterday, at 5 PM $ 0.00177
+0.53%
$ 199,504 $ 905
Yesterday, at 4 PM $ 0.00176
+0.24%
$ 198,719 $ 871
Yesterday, at 3 PM $ 0.00174
-0.77%
$ 196,905 $ 866
Yesterday, at 2 PM $ 0.00176
+0.01%
$ 198,516 $ 840
Yesterday, at 1 PM $ 0.00179
-0.21%
$ 202,191 $ 536
Yesterday, at 12 PM $ 0.00179
-0.14%
$ 202,335 $ 495
Yesterday, at 11 AM $ 0.0018
-0.09%
$ 202,609 $ 522
Yesterday, at 10 AM $ 0.0018
-0.05%
$ 202,627 $ 531
Yesterday, at 9 AM $ 0.0018
-0.64%
$ 202,727 $ 550
Yesterday, at 8 AM $ 0.00181
-0.15%
$ 204,046 $ 552
Yesterday, at 7 AM $ 0.00181
+0.13%
$ 204,387 $ 540
Yesterday, at 6 AM $ 0.00179
+0.02%
$ 202,544 $ 511
Yesterday, at 5 AM $ 0.00179
+0.23%
$ 202,450 $ 519
Yesterday, at 4 AM $ 0.00179
-0.45%
$ 201,979 $ 518
Yesterday, at 3 AM $ 0.0018
+0.07%
$ 202,898 $ 563
Yesterday, at 2 AM $ 0.0018
+0.01%
$ 202,850 $ 556
Yesterday, at 1 AM $ 0.0018
-0.16%
$ 202,833 $ 530
Yesterday, at 12 AM $ 0.0018
+0.00%
$ 203,229 $ 529
Jun 24, 11 PM $ 0.0018
-0.12%
$ 203,235 $ 543
Jun 24, 10 PM $ 0.0018
+0.33%
$ 203,462 $ 543
Jun 24, 9 PM $ 0.0018
+0.51%
$ 202,700 $ 513
Jun 24, 8 PM $ 0.00179
+0.41%
$ 202,107 $ 464
Jun 24, 7 PM $ 0.00178
+0.10%
$ 201,251 $ 391
Jun 24, 6 PM $ 0.00178
+0.54%
$ 201,145 $ 394
Jun 24, 5 PM $ 0.00177
-0.22%
$ 200,241 $ 383
Jun 24, 4 PM $ 0.00178
-0.68%
$ 200,688 $ 287
Jun 24, 3 PM $ 0.00179
+0.03%
$ 202,060 $ 260
Jun 24, 2 PM $ 0.00179
-0.73%
$ 202,000 $ 233
Jun 24, 1 PM $ 0.0018
-0.50%
$ 203,485 $ 270
Jun 24, 12 PM $ 0.00181
+0.22%
$ 204,503 $ 244
Jun 24, 11 AM $ 0.00181
-0.04%
$ 204,050 $ 246
Jun 24, 10 AM $ 0.00181
+1.84%
$ 204,125 $ 209
Jun 24, 9 AM $ 0.00178
-1.06%
$ 200,455 $ 159
Jun 24, 8 AM $ 0.00179
+0.02%
$ 202,580 $ 132
Jun 24, 7 AM $ 0.00179
+0.02%
$ 202,552 $ 231
Jun 24, 6 AM $ 0.00179
+0.02%
$ 202,482 $ 232
Jun 24, 5 AM $ 0.00179
-0.17%
$ 202,385 $ 322
Jun 24, 4 AM $ 0.0018
-0.01%
$ 202,732 $ 341
Jun 24, 3 AM $ 0.0018
-0.30%
$ 202,713 $ 319
Download