Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000937
+29.87%
$93,750 $15,566
Apr 25, 2026 $0.000692
+3.22%
$69,170 $24,012
Apr 24, 2026 $0.00067
+54.83%
$67,010 $12,402
Apr 23, 2026 $0.000433
+24.08%
$43,280 $1,397
Apr 22, 2026 $0.000349
+8.02%
$34,880 $1,026
Apr 21, 2026 $0.000323
+1.00%
$32,290 $22
Apr 20, 2026 $0.00032
+0.82%
$31,970 $3,790
Apr 19, 2026 $0.000317
+0.83%
$31,710 $49,501
Apr 18, 2026 $0.000314
-0.54%
$31,450 $804
Apr 17, 2026 $0.000316
-1.09%
$31,620 $3,175
Apr 16, 2026 $0.00032
+1.78%
$31,820 $11,378
Apr 15, 2026 $0.000314
+0.22%
$31,410 $8,866
Apr 14, 2026 $0.000313
+0.29%
$31,340 $9,194
Apr 13, 2026 $0.000315
+0.83%
$31,250 $9,497
Apr 12, 2026 $0.000312
-0.67%
$31,230 $9,572
Apr 11, 2026 $0.000314
-0.95%
$31,440 $9,136
Apr 10, 2026 $0.000317
+0.79%
$31,740 $10,053
Apr 9, 2026 $0.000315
-0.54%
$31,840 $9,610
Apr 8, 2026 $0.000317
-0.25%
$31,660 $9,928
Apr 7, 2026 $0.000312
+0.03%
$31,230 $9,580
Apr 6, 2026 $0.000312
+0.77%
$31,220 $11,257
Apr 5, 2026 $0.00031
-0.45%
$30,980 $9,626
Apr 4, 2026 $0.000311
-0.45%
$31,120 $9,523
Apr 3, 2026 $0.000313
-0.10%
$31,260 $9,364
Apr 2, 2026 $0.000313
+0.97%
$31,290 $9,444
Apr 1, 2026 $0.00031
-0.39%
$30,990 $9,203
Mar 31, 2026 $0.000311
-0.45%
$31,110 $10,561
Mar 30, 2026 $0.000312
+0.94%
$31,250 $12,898
Mar 29, 2026 $0.00031
+1.47%
$30,960 $9,211
Mar 28, 2026 $0.000305
-0.81%
$30,510 $9,168
Mar 27, 2026 $0.000308
-1.38%
$30,760 $9,364
Mar 26, 2026 $0.000312
+0.78%
$31,190 $9,239
Mar 25, 2026 $0.000309
+0.26%
$30,950 $9,236
Mar 24, 2026 $0.000309
+0.16%
$30,870 $9,288
Mar 23, 2026 $0.000308
+0.65%
$30,820 $8,899
Mar 22, 2026 $0.000306
-0.62%
$30,620 $9,345
Mar 21, 2026 $0.000308
+0.06%
$30,810 $9,755
Mar 20, 2026 $0.000308
-0.87%
$30,790 $9,585
Mar 19, 2026 $0.000311
+0.49%
$31,060 $9,391
Mar 18, 2026 $0.000309
+0.00%
$30,910 $9,548
Mar 17, 2026 $0.000309
-1.59%
$30,910 $9,359
Mar 16, 2026 $0.000314
-0.76%
$31,410 $8,995
Mar 15, 2026 $0.000313
-0.95%
$31,320 $9,224
Mar 14, 2026 $0.000316
-0.06%
$31,620 $8,869
Mar 13, 2026 $0.000316
+1.54%
$31,640 $9,521
Mar 12, 2026 $0.000312
-0.57%
$31,160 $9,187
Mar 11, 2026 $0.000313
-1.01%
$31,340 $8,972
Mar 10, 2026 $0.000317
+0.60%
$31,660 $8,916
Mar 9, 2026 $0.000315
+3.28%
$31,470 $8,836
Mar 8, 2026 $0.000305
+0.43%
$30,470 $8,796