O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00226
+9.32%
$ 226,400 $ 84,048
Jul 16, 2025 $ 0.00212
+4.89%
$ 212,300 $ 83,003
Jul 15, 2025 $ 0.00202
-1.75%
$ 202,400 $ 82,503
Jul 14, 2025 $ 0.00206
-0.87%
$ 206,100 $ 80,691
Jul 13, 2025 $ 0.0021
-3.45%
$ 209,600 $ 84,388
Jul 12, 2025 $ 0.00217
+2.02%
$ 217,000 $ 79,560
Jul 11, 2025 $ 0.00213
+3.71%
$ 212,700 $ 72,050
Jul 10, 2025 $ 0.00206
+3.68%
$ 205,600 $ 83,994
Jul 9, 2025 $ 0.00198
-5.62%
$ 198,300 $ 88,689
Jul 8, 2025 $ 0.0021
+0.62%
$ 210,100 $ 82,621
Jul 7, 2025 $ 0.00209
-2.79%
$ 208,800 $ 81,224
Jul 6, 2025 $ 0.00215
-4.02%
$ 214,800 $ 80,866
Jul 5, 2025 $ 0.00224
-0.53%
$ 223,800 $ 73,432
Jul 4, 2025 $ 0.00225
-1.88%
$ 225,000 $ 64,455
Jul 3, 2025 $ 0.00229
-17.35%
$ 229,200 $ 70,658
Jul 2, 2025 $ 0.00277
+4.29%
$ 277,300 $ 63,700
Jul 1, 2025 $ 0.00266
-2.28%
$ 265,700 $ 74,821
Jun 30, 2025 $ 0.00264
+19.41%
$ 264,500 $ 81,345
Jun 29, 2025 $ 0.00222
-2.21%
$ 221,600 $ 65,539
Jun 28, 2025 $ 0.00226
+3.71%
$ 226,500 $ 62,366
Jun 27, 2025 $ 0.00218
-0.36%
$ 218,400 $ 65,829
Jun 26, 2025 $ 0.00219
-4.90%
$ 219,200 $ 63,775
Jun 25, 2025 $ 0.00231
+2.26%
$ 231,000 $ 63,816
Jun 24, 2025 $ 0.00226
+0.40%
$ 226,000 $ 57,171
Jun 23, 2025 $ 0.00225
-1.87%
$ 225,100 $ 56,570
Jun 22, 2025 $ 0.00229
+3.52%
$ 229,400 $ 44,660
Jun 21, 2025 $ 0.00222
+1.33%
$ 221,600 $ 11,689
Jun 20, 2025 $ 0.00219
-0.27%
$ 218,700 $ 66,047
Jun 19, 2025 $ 0.00219
+0.00%
$ 219,300 $ 108,568
Jun 18, 2025 $ 0.00219
-4.82%
$ 219,400 $ 111,410
Jun 17, 2025 $ 0.0023
-2.45%
$ 230,500 $ 113,705
Jun 16, 2025 $ 0.00236
+9.40%
$ 236,300 $ 147,068
Jun 15, 2025 $ 0.00216
-11.29%
$ 216,000 $ 167,925
Jun 14, 2025 $ 0.00243
-2.13%
$ 243,500 $ 65,349
Jun 13, 2025 $ 0.00249
-7.09%
$ 248,800 $ 153,884
Jun 12, 2025 $ 0.00268
-1.69%
$ 267,800 $ 79,069
Jun 11, 2025 $ 0.00272
-2.01%
$ 272,500 $ 105,318
Jun 10, 2025 $ 0.00278
-4.20%
$ 278,100 $ 128,902
Jun 9, 2025 $ 0.0029
-9.03%
$ 290,000 $ 136,469
Jun 8, 2025 $ 0.00319
+1.21%
$ 318,800 $ 105,928
Jun 7, 2025 $ 0.00316
-2.26%
$ 315,900 $ 119,085
Jun 6, 2025 $ 0.00323
-6.02%
$ 323,200 $ 118,441
Jun 5, 2025 $ 0.00344
+1.96%
$ 343,910 $ 107,939
Jun 4, 2025 $ 0.00337
+0.86%
$ 337,310 $ 103,120
Jun 3, 2025 $ 0.00336
+1.46%
$ 335,721 $ 78,094
Jun 2, 2025 $ 0.00331
-6.94%
$ 330,900 $ 111,219
Jun 1, 2025 $ 0.00356
+0.69%
$ 355,571 $ 107,046
May 31, 2025 $ 0.00353
-9.37%
$ 353,128 $ 108,094
May 30, 2025 $ 0.0039
+11.01%
$ 389,633 $ 140,766
May 29, 2025 $ 0.00351
+2.56%
$ 350,976 $ 129,803