O4DX BRC Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00342
-22.47%
$ 342,201 $ 191,469
May 27, 2025 $ 0.0042
+5.73%
$ 420,231 $ 256,359
May 26, 2025 $ 0.00397
-59.70%
$ 397,462 $ 735,902
May 25, 2025 $ 0.00986
-6.04%
$ 985,802 $ 97,707
May 24, 2025 $ 0.0105
-0.09%
$ 1.05 million $ 95,992
May 23, 2025 $ 0.0105
-2.12%
$ 1.05 million $ 86,193
May 22, 2025 $ 0.0107
-1.70%
$ 1.07 million $ 27,950
May 21, 2025 $ 0.0109
-0.79%
$ 1.09 million $ 27,317
May 20, 2025 $ 0.011
-3.58%
$ 1.1 million $ 33,542
May 19, 2025 $ 0.0114
+1.84%
$ 1.14 million $ 24,982
May 18, 2025 $ 0.0112
-1.15%
$ 1.12 million $ 26,638
May 17, 2025 $ 0.0113
-5.95%
$ 1.13 million $ 31,685
May 16, 2025 $ 0.012
+5.90%
$ 1.21 million $ 28,018
May 15, 2025 $ 0.0118
-1.57%
$ 1.18 million $ 32,528
May 14, 2025 $ 0.012
-0.92%
$ 1.2 million $ 30,158
May 13, 2025 $ 0.0121
+1.25%
$ 1.21 million $ 34,501
May 12, 2025 $ 0.0119
+9.26%
$ 1.19 million $ 34,498
May 11, 2025 $ 0.0109
+8.22%
$ 1.09 million $ 30,767
May 10, 2025 $ 0.0101
+8.99%
$ 1.01 million $ 20,312
May 9, 2025 $ 0.00927
+2.24%
$ 926,984 $ 31,005
May 8, 2025 $ 0.00907
-1.64%
$ 906,692 $ 61,380
May 7, 2025 $ 0.00922
-3.06%
$ 921,606 $ 26,707
May 6, 2025 $ 0.00951
+0.74%
$ 950,875 $ 25,472
May 5, 2025 $ 0.00944
-1.41%
$ 943,860 $ 22,131
May 4, 2025 $ 0.00957
+8.15%
$ 957,366 $ 23,247
May 3, 2025 $ 0.00885
+2.56%
$ 885,216 $ 30,076
May 2, 2025 $ 0.00898
+1.56%
$ 898,200 $ 19,649
May 1, 2025 $ 0.00884
+6.66%
$ 884,400 $ 26,538
Apr 30, 2025 $ 0.00829
+3.01%
$ 829,200 $ 31,289
Apr 29, 2025 $ 0.00845
-1.11%
$ 845,000 $ 50,635
Apr 28, 2025 $ 0.00854
-4.18%
$ 854,457 $ 267,640
Apr 27, 2025 $ 0.00817
+1.62%
$ 817,400 $ 19,869
Apr 26, 2025 $ 0.00804
+2.55%
$ 804,333 $ 19,098
Apr 25, 2025 $ 0.00784
+1.08%
$ 784,350 $ 17,302
Apr 24, 2025 $ 0.00776
+0.39%
$ 776,000 $ 15,347
Apr 23, 2025 $ 0.00773
-0.26%
$ 772,969 $ 14,100
Apr 22, 2025 $ 0.00775
-0.52%
$ 774,959 $ 82,291
Apr 21, 2025 $ 0.00779
+0.39%
$ 778,999 $ 72,006
Apr 20, 2025 $ 0.00773
+0.78%
$ 773,011 $ 73,039
Apr 19, 2025 $ 0.00767
+0.79%
$ 767,000 $ 68,714
Apr 18, 2025 $ 0.0076
+6.29%
$ 760,000 $ 74,608
Apr 17, 2025 $ 0.00715
+1.56%
$ 714,993 $ 66,324
Apr 16, 2025 $ 0.00704
+0.14%
$ 704,013 $ 51,121
Apr 15, 2025 $ 0.00703
-7.26%
$ 703,001 $ 17,903
Apr 14, 2025 $ 0.00758
+2.70%
$ 758,000 $ 58,196
Apr 13, 2025 $ 0.00738
-3.51%
$ 738,054 $ 63,806
Apr 12, 2025 $ 0.00765
+4.22%
$ 765,000 $ 64,352
Apr 11, 2025 $ 0.00734
+3.09%
$ 733,990 $ 38,411
Apr 10, 2025 $ 0.00712
-2.61%
$ 711,887 $ 33,446
Apr 9, 2025 $ 0.00731
+0.92%
$ 730,974 $ 26,013