Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00117
-2.25%
$117,300 $13,707
Jan 15, 2026 $0.0012
+14.50%
$120,500 $18,296
Jan 14, 2026 $0.00173
+15.47%
$173,200 $30,805
Jan 13, 2026 $0.0015
+14.07%
$150,000 $17,305
Jan 12, 2026 $0.00131
+0.46%
$131,500 $12,182
Jan 11, 2026 $0.00131
-0.53%
$130,900 $11,888
Jan 10, 2026 $0.00132
-0.38%
$131,600 $12,125
Jan 9, 2026 $0.00132
+0.38%
$132,100 $11,734
Jan 8, 2026 $0.00132
+0.23%
$131,600 $12,074
Jan 7, 2026 $0.00131
-0.45%
$131,300 $12,397
Jan 6, 2026 $0.00132
-0.68%
$131,600 $11,925
Jan 5, 2026 $0.00132
+0.91%
$132,500 $11,749
Jan 4, 2026 $0.00131
+0.15%
$131,300 $12,372
Jan 3, 2026 $0.00131
+0.08%
$131,100 $12,305
Jan 2, 2026 $0.00131
-0.61%
$131,000 $11,818
Jan 1, 2026 $0.00132
-2.08%
$131,800 $12,104
Dec 31, 2025 $0.00134
+1.67%
$134,600 $12,441
Dec 30, 2025 $0.00131
-0.83%
$131,900 $12,269
Dec 29, 2025 $0.00133
+0.23%
$132,600 $11,779
Dec 28, 2025 $0.00133
-1.63%
$133,000 $11,987
Dec 27, 2025 $0.00135
+1.35%
$134,400 $12,232
Dec 26, 2025 $0.00133
+1.91%
$133,000 $13,228
Dec 25, 2025 $0.00131
+0.15%
$130,800 $13,880
Dec 24, 2025 $0.00131
-0.15%
$130,600 $11,628
Dec 23, 2025 $0.00131
-0.46%
$130,900 $12,424
Dec 22, 2025 $0.00131
-0.83%
$131,200 $11,963
Dec 21, 2025 $0.00132
+0.00%
$132,300 $13,862
Dec 20, 2025 $0.00132
-0.30%
$132,000 $11,965
Dec 19, 2025 $0.00132
+0.38%
$132,000 $13,294
Dec 18, 2025 $0.00131
+0.31%
$131,400 $16,657
Aug 14, 2025 $0.00245
+1.57%
$-- $8,622
Aug 13, 2025 $0.00242
+0.21%
$241,700 $12,020
Aug 12, 2025 $0.00241
+12.34%
$241,200 $21,065
Aug 11, 2025 $0.00215
+1.56%
$214,700 $12,969
Aug 10, 2025 $0.00211
-1.35%
$211,400 $9,472
Aug 9, 2025 $0.00214
+0.85%
$214,400 $17,698
Aug 8, 2025 $0.00212
+1.97%
$212,500 $19,868
Aug 7, 2025 $0.00208
+0.14%
$208,300 $42,423
Aug 6, 2025 $0.00208
+0.63%
$208,100 $84,155
Aug 5, 2025 $0.00207
-0.05%
$206,800 $83,243
Aug 4, 2025 $0.00207
-5.35%
$206,900 $86,895
Aug 3, 2025 $0.00219
+1.82%
$218,800 $88,144
Aug 2, 2025 $0.00214
+0.42%
$214,800 $34,202
Aug 1, 2025 $0.00213
+0.19%
$213,000 $82,252
Jul 31, 2025 $0.00213
-12.93%
$212,800 $102,345
Jul 30, 2025 $0.00244
-0.81%
$244,300 $83,148
Jul 29, 2025 $0.00246
-4.16%
$246,300 $94,321
Jul 28, 2025 $0.00257
+2.19%
$257,000 $84,059
Jul 27, 2025 $0.00251
+1.37%
$251,500 $81,514
Jul 26, 2025 $0.00248
-14.60%
$248,100 $107,890