Coinranking
USDCx Historical Data
USDCx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0.986 | -0.92% | ||
| Aug 5, 2026 | $0.995 | -1.65% | ||
| Aug 4, 2026 | $1 | -0.93% | ||
| Aug 3, 2026 | $1.01 | +3.30% | ||
| Aug 2, 2026 | $0.98 | -2.10% | ||
| Aug 1, 2026 | $1 | +0.51% | ||
| Jul 31, 2026 | $0.998 | -1.49% | ||
| Jul 30, 2026 | $1.01 | +1.35% | ||
| Jul 29, 2026 | $0.995 | -2.76% | ||
| Jul 28, 2026 | $1.02 | +4.34% | ||
| Jul 27, 2026 | $0.976 | -2.00% | ||
| Jul 26, 2026 | $1 | +0.60% | ||
| Jul 25, 2026 | $0.991 | -1.10% | ||
| Jul 24, 2026 | $1 | -1.29% | ||
| Jul 23, 2026 | $0.997 | -3.82% | ||
| Jul 22, 2026 | $1.04 | +1.20% | ||
| Jul 21, 2026 | $1.02 | -1.03% | ||
| Jul 20, 2026 | $1.03 | +2.42% | ||
| Jul 19, 2026 | $1 | +0.61% | ||
| Jul 18, 2026 | $0.999 | -1.37% | ||
| Jul 17, 2026 | $1.01 | +0.75% | ||
| Jul 16, 2026 | $0.997 | -0.92% | ||
| Jul 15, 2026 | $0.996 | -0.26% | ||
| Jul 14, 2026 | $0.998 | +0.74% | ||
| Jul 13, 2026 | $0.992 | +1.29% | ||
| Jul 12, 2026 | $0.979 | -1.61% | ||
| Jul 11, 2026 | $0.975 | -2.91% | ||
| Jul 10, 2026 | $1.01 | +0.67% | ||
| Jul 9, 2026 | $0.991 | -2.08% | ||
| Jul 8, 2026 | $1.02 | +1.80% | ||
| Jul 7, 2026 | $0.999 | -1.38% | ||
| Jul 6, 2026 | $1.01 | +3.13% | ||
| Jul 5, 2026 | $0.978 | -1.23% | ||
| Jul 4, 2026 | $0.99 | -2.18% | ||
| Jul 3, 2026 | $1.01 | +1.03% | ||
| Jul 2, 2026 | $1 | -0.12% | ||
| Jul 1, 2026 | $1.01 | +1.88% | ||
| Jun 30, 2026 | $0.992 | -1.55% | ||
| Jun 29, 2026 | $1.01 | +0.48% | ||
| Jun 28, 2026 | $1 | +0.23% | ||
| Jun 27, 2026 | $1 | -0.60% | ||
| Jun 26, 2026 | $1 | +0.10% | ||
| Jun 25, 2026 | $0.993 | -0.56% | ||
| Jun 24, 2026 | $0.998 | -0.27% | ||
| Jun 23, 2026 | $0.999 | +0.65% | ||
| Jun 22, 2026 | $0.994 | -6.70% | ||
| Jun 21, 2026 | $1.13 | +12.54% | ||
| Jun 20, 2026 | $1.03 | +2.06% | ||
| Jun 19, 2026 | $1.01 | +0.11% | ||
| Jun 18, 2026 | $1 | +0.00% | ||