Coinranking
USDCx Historical Data
USDCx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 8 AM | $ 0.993 | +0.46% | ||
| Jun 14, 7 AM | $ 0.986 | -1.24% | ||
| Jun 14, 6 AM | $ 0.997 | -0.33% | ||
| Jun 14, 5 AM | $ 0.998 | -0.68% | ||
| Jun 14, 4 AM | $ 0.992 | -0.57% | ||
| Jun 14, 3 AM | $ 0.998 | +0.75% | ||
| Jun 14, 2 AM | $ 1.01 | +0.32% | ||
| Jun 14, 1 AM | $ 1 | -1.01% | ||
| Jun 14, 12 AM | $ 1.02 | +1.58% | ||
| Jun 13, 11 PM | $ 1.01 | -1.00% | ||
| Jun 13, 10 PM | $ 1.02 | +0.72% | ||
| Jun 13, 9 PM | $ 0.998 | +0.01% | ||
| Jun 13, 8 PM | $ 1 | +1.35% | ||
| Jun 13, 7 PM | $ 0.991 | -0.35% | ||
| Jun 13, 6 PM | $ 0.995 | -0.57% | ||
| Jun 13, 5 PM | $ 1.01 | -0.46% | ||
| Jun 13, 4 PM | $ 1.01 | -0.88% | ||
| Jun 13, 3 PM | $ 1.01 | +2.30% | ||
| Jun 13, 2 PM | $ 0.992 | +0.02% | ||
| Jun 13, 1 PM | $ 0.995 | -0.38% | ||
| Jun 13, 12 PM | $ 0.989 | -0.08% | ||
| Jun 13, 11 AM | $ 0.998 | +1.44% | ||
| Jun 13, 10 AM | $ 0.988 | -0.48% | ||
| Jun 13, 9 AM | $ 0.989 | -0.39% | ||
| Jun 13, 8 AM | $ 0.989 | -0.40% | ||
| Jun 13, 7 AM | $ 1 | +2.10% | ||
| Jun 13, 6 AM | $ 0.969 | -0.92% | ||
| Jun 13, 5 AM | $ 0.976 | -0.20% | ||
| Jun 13, 4 AM | $ 0.979 | -0.24% | ||
| Jun 13, 3 AM | $ 0.981 | -0.84% | ||
| Jun 13, 2 AM | $ 0.991 | -0.66% | ||
| Jun 13, 1 AM | $ 0.99 | +0.68% | ||
| Jun 13, 12 AM | $ 0.979 | +0.24% | ||
| Jun 12, 11 PM | $ 0.971 | +0.29% | ||
| Jun 12, 10 PM | $ 0.978 | +0.30% | ||
| Jun 12, 9 PM | $ 0.978 | -0.36% | ||
| Jun 12, 8 PM | $ 0.98 | -0.95% | ||
| Jun 12, 7 PM | $ 0.993 | -0.01% | ||
| Jun 12, 6 PM | $ 0.993 | +0.63% | ||
| Jun 12, 5 PM | $ 0.99 | +0.06% | ||
| Jun 12, 4 PM | $ 0.986 | +0.33% | ||
| Jun 12, 3 PM | $ 0.992 | -4.11% | ||
| Jun 12, 2 PM | $ 1.03 | +4.09% | ||
| Jun 12, 1 PM | $ 1 | -1.17% | ||
| Jun 12, 12 PM | $ 1 | -1.20% | ||
| Jun 12, 11 AM | $ 1.01 | +0.54% | ||
| Jun 12, 10 AM | $ 1 | -0.02% | ||
| Jun 12, 9 AM | $ 1.01 | -0.97% | ||
| Jun 12, 8 AM | $ 1.02 | +1.05% | ||
| Jun 12, 7 AM | $ 1.01 | -0.11% | ||