USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 1.01
-0.10%
$ -- $ 27,775
Aug 11, 5 PM $ 1.01
-0.34%
$ -- $ 28,417
Aug 11, 4 PM $ 1.01
-0.08%
$ -- $ 27,561
Aug 11, 3 PM $ 1.01
+0.82%
$ -- $ 26,587
Aug 11, 2 PM $ 0.991
-1.69%
$ -- $ 15,113
Aug 11, 1 PM $ 1.01
+0.14%
$ -- $ 11,734
Aug 11, 12 PM $ 1.01
-0.38%
$ -- $ 10,815
Aug 11, 11 AM $ 1.01
+0.75%
$ -- $ 11,746
Aug 11, 10 AM $ 1
-0.64%
$ -- $ 12,164
Aug 11, 9 AM $ 1.01
+1.83%
$ -- $ 12,135
Aug 11, 8 AM $ 0.991
+0.27%
$ -- $ 10,754
Aug 11, 7 AM $ 0.988
-0.28%
$ -- $ 10,603
Aug 11, 6 AM $ 0.993
-0.25%
$ -- $ 10,257
Aug 11, 5 AM $ 0.995
+4.89%
$ -- $ 10,096
Aug 11, 4 AM $ 0.949
-1.19%
$ -- $ 9,471
Aug 11, 3 AM $ 0.96
+0.08%
$ -- $ 10,161
Aug 11, 2 AM $ 0.96
-0.65%
$ -- $ 10,171
Aug 11, 1 AM $ 0.966
+0.30%
$ -- $ 10,691
Aug 11, 12 AM $ 0.967
+0.78%
$ -- $ 12,535
Aug 10, 11 PM $ 0.962
-0.02%
$ -- $ 13,582
Aug 10, 10 PM $ 0.964
+0.24%
$ -- $ 14,273
Aug 10, 9 PM $ 0.962
-0.39%
$ -- $ 14,351
Aug 10, 8 PM $ 0.971
+0.39%
$ -- $ 13,863
Aug 10, 7 PM $ 0.968
+0.16%
$ -- $ 13,737
Aug 10, 6 PM $ 0.967
-0.45%
$ -- $ 13,603
Aug 10, 5 PM $ 0.971
-0.30%
$ -- $ 12,013
Aug 10, 4 PM $ 0.975
-0.31%
$ -- $ 12,037
Aug 10, 3 PM $ 0.979
-0.38%
$ -- $ 11,794
Aug 10, 2 PM $ 0.981
-0.39%
$ -- $ 13,414
Aug 10, 1 PM $ 0.987
+0.59%
$ -- $ 13,394
Aug 10, 12 PM $ 0.979
-1.10%
$ -- $ 12,894
Aug 10, 11 AM $ 0.991
+0.53%
$ -- $ 10,483
Aug 10, 10 AM $ 0.988
+0.08%
$ -- $ 10,564
Aug 10, 9 AM $ 0.987
-0.05%
$ -- $ 11,475
Aug 10, 8 AM $ 0.987
-0.92%
$ -- $ 11,885
Aug 10, 7 AM $ 0.988
-0.09%
$ -- $ 11,681
Aug 10, 6 AM $ 0.989
-0.03%
$ -- $ 12,101
Aug 10, 5 AM $ 0.987
+0.62%
$ -- $ 12,047
Aug 10, 4 AM $ 0.981
-0.27%
$ -- $ 11,923
Aug 10, 3 AM $ 0.985
-0.82%
$ -- $ 11,128
Aug 10, 2 AM $ 0.993
+0.37%
$ -- $ 10,768
Aug 10, 1 AM $ 0.989
+0.87%
$ -- $ 10,452
Aug 10, 12 AM $ 0.98
+0.52%
$ -- $ 13,794
Aug 9, 11 PM $ 0.975
-1.20%
$ -- $ 11,884
Aug 9, 10 PM $ 0.987
-2.39%
$ -- $ 10,687
Aug 9, 9 PM $ 1.01
+0.45%
$ -- $ 11,169
Aug 9, 8 PM $ 1.01
-0.29%
$ -- $ 11,584
Aug 9, 7 PM $ 1.01
-0.06%
$ -- $ 11,520
Aug 9, 6 PM $ 1.01
-0.29%
$ -- $ 11,788
Aug 9, 5 PM $ 1.01
-0.09%
$ -- $ 13,105