USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1.01
+0.89%
$ -- $ 637,612
Apr 14, 11 PM $ 1
-0.07%
$ -- $ 631,544
Apr 14, 10 PM $ 1
-0.68%
$ -- $ 649,646
Apr 14, 9 PM $ 1.01
+0.70%
$ -- $ 654,349
Apr 14, 8 PM $ 1
+0.37%
$ -- $ 645,380
Apr 14, 7 PM $ 1
+0.05%
$ -- $ 651,158
Apr 14, 6 PM $ 1.01
+0.66%
$ -- $ 674,153
Apr 14, 5 PM $ 1.01
+4.25%
$ -- $ 654,109
Apr 14, 4 PM $ 0.976
+0.15%
$ -- $ 614,304
Apr 14, 3 PM $ 0.971
-1.10%
$ -- $ 594,223
Apr 14, 2 PM $ 0.99
-2.59%
$ -- $ 597,298
Apr 14, 1 PM $ 1.01
+0.99%
$ -- $ 549,223
Apr 14, 12 PM $ 0.999
-0.98%
$ -- $ 467,013
Apr 14, 11 AM $ 1.01
-0.63%
$ -- $ 463,206
Apr 14, 10 AM $ 1
-0.27%
$ -- $ 454,125
Apr 14, 9 AM $ 1
-0.26%
$ -- $ 429,854
Apr 14, 8 AM $ 1
+0.21%
$ -- $ 406,441
Apr 14, 7 AM $ 1.01
+0.97%
$ -- $ 394,651
Apr 14, 6 AM $ 1.02
+3.90%
$ -- $ 372,319
Apr 14, 5 AM $ 0.972
-0.30%
$ -- $ 287,623
Apr 14, 4 AM $ 0.979
-0.39%
$ -- $ 229,712
Apr 14, 3 AM $ 0.983
-1.01%
$ -- $ 186,809
Apr 14, 2 AM $ 0.989
+0.36%
$ -- $ 210,598
Apr 14, 1 AM $ 0.987
+0.17%
$ -- $ 278,362
Apr 14, 12 AM $ 0.991
-0.83%
$ -- $ 274,738
Apr 13, 11 PM $ 0.999
-4.20%
$ -- $ 264,803
Apr 13, 10 PM $ 1.05
+3.12%
$ -- $ 252,891
Apr 13, 9 PM $ 1.02
+0.00%
$ -- $ 246,060
Apr 13, 8 PM $ 1.02
-0.34%
$ -- $ 240,967
Apr 13, 7 PM $ 1.02
+0.16%
$ -- $ 235,388
Apr 13, 6 PM $ 1.02
-0.48%
$ -- $ 220,102
Apr 13, 5 PM $ 1.02
+0.48%
$ -- $ 217,455
Apr 13, 4 PM $ 1.02
+0.18%
$ -- $ 222,890
Apr 13, 3 PM $ 1.02
-0.75%
$ -- $ 230,238
Apr 13, 2 PM $ 1.03
+0.50%
$ -- $ 254,136
Apr 13, 1 PM $ 1.02
+0.16%
$ -- $ 260,070
Apr 13, 12 PM $ 1
-0.09%
$ -- $ 254,364
Apr 13, 11 AM $ 1
+0.08%
$ -- $ 267,643
Apr 13, 10 AM $ 0.994
-0.91%
$ -- $ 271,366
Apr 13, 9 AM $ 1.01
+0.34%
$ -- $ 255,933
Apr 13, 8 AM $ 1
-0.53%
$ -- $ 251,448
Apr 13, 7 AM $ 1.01
+0.29%
$ -- $ 253,092
Apr 13, 6 AM $ 1.01
+0.10%
$ -- $ 259,469
Apr 13, 5 AM $ 1.01
-0.21%
$ -- $ 258,450
Apr 13, 4 AM $ 1.01
-0.98%
$ -- $ 254,346
Apr 13, 3 AM $ 1.01
+2.82%
$ -- $ 242,395
Apr 13, 2 AM $ 0.997
-0.34%
$ -- $ 227,344
Apr 13, 1 AM $ 0.999
+0.70%
$ -- $ 177,248
Apr 13, 12 AM $ 1
+0.42%
$ -- $ 211,256
Apr 12, 11 PM $ 0.992
-2.01%
$ -- $ 217,207