Coinranking
USDCx Historical Data
USDCx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 9 AM | $1.05 | -0.21% | ||
| Oct 21, 8 AM | $1.05 | -0.04% | ||
| Oct 21, 7 AM | $1.05 | +0.64% | ||
| Oct 21, 6 AM | $1.04 | +0.27% | ||
| Oct 21, 5 AM | $1.04 | -0.19% | ||
| Oct 21, 4 AM | $1.03 | -0.34% | ||
| Oct 21, 3 AM | $0.983 | -0.56% | ||
| Oct 21, 2 AM | $0.989 | -0.11% | ||
| Oct 21, 1 AM | $0.989 | -0.22% | ||
| Oct 21, 12 AM | $0.988 | +0.27% | ||
| Oct 20, 11 PM | $0.986 | -0.16% | ||
| Oct 20, 10 PM | $0.988 | +0.03% | ||
| Oct 20, 9 PM | $0.99 | -4.06% | ||
| Oct 20, 8 PM | $1.04 | +0.75% | ||
| Oct 20, 7 PM | $1.04 | +1.00% | ||
| Oct 20, 6 PM | $1.03 | -0.95% | ||
| Oct 20, 5 PM | $1.04 | +0.63% | ||
| Oct 20, 4 PM | $1.03 | -0.83% | ||
| Oct 20, 3 PM | $1.04 | +4.16% | ||
| Oct 20, 2 PM | $0.999 | -1.14% | ||
| Oct 20, 1 PM | $1.02 | -3.14% | ||
| Oct 20, 12 PM | $1.05 | +8.19% | ||
| Oct 20, 11 AM | $0.969 | +1.11% | ||
| Oct 20, 10 AM | $0.957 | -0.28% | ||
| Oct 20, 9 AM | $0.962 | -0.27% | ||
| Oct 20, 8 AM | $0.964 | -0.01% | ||
| Oct 20, 7 AM | $0.967 | +0.09% | ||
| Oct 20, 6 AM | $0.972 | +0.26% | ||
| Oct 20, 5 AM | $0.97 | +0.01% | ||
| Oct 20, 4 AM | $0.972 | -0.25% | ||
| Oct 20, 3 AM | $0.976 | +0.29% | ||
| Oct 20, 2 AM | $0.973 | +0.67% | ||
| Oct 20, 1 AM | $1.01 | -0.74% | ||
| Oct 20, 12 AM | $1.02 | +0.13% | ||
| Oct 19, 11 PM | $1.02 | +0.53% | ||
| Oct 19, 10 PM | $1.01 | -0.46% | ||
| Oct 19, 9 PM | $1.01 | -0.34% | ||
| Oct 19, 8 PM | $1.02 | +0.03% | ||
| Oct 19, 7 PM | $1.01 | +0.35% | ||
| Oct 19, 6 PM | $1.01 | -0.17% | ||
| Oct 19, 5 PM | $1.01 | +0.82% | ||
| Oct 19, 4 PM | $1 | +1.22% | ||
| Oct 19, 3 PM | $1 | -0.02% | ||
| Oct 19, 2 PM | $0.999 | +0.31% | ||
| Oct 19, 1 PM | $0.999 | +4.00% | ||
| Oct 19, 12 PM | $0.958 | -3.97% | ||
| Oct 19, 11 AM | $0.998 | +0.14% | ||
| Oct 19, 10 AM | $0.957 | -0.83% | ||
| Oct 19, 9 AM | $0.981 | -0.39% | ||
| Oct 19, 8 AM | $0.985 | +0.06% | ||