Coinranking
USDCx Historical Data
USDCx
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 12 AM | $1.05 | +0.27% | ||
| Apr 27, 11 PM | $1 | -0.51% | ||
| Apr 27, 10 PM | $1.01 | +1.08% | ||
| Apr 27, 9 PM | $0.995 | -0.50% | ||
| Apr 27, 8 PM | $1.01 | +0.32% | ||
| Apr 27, 7 PM | $1 | -0.29% | ||
| Apr 27, 6 PM | $1.01 | +2.15% | ||
| Apr 27, 5 PM | $0.994 | +1.24% | ||
| Apr 27, 4 PM | $0.973 | -0.61% | ||
| Apr 27, 3 PM | $0.976 | -1.86% | ||
| Apr 27, 2 PM | $0.996 | +0.77% | ||
| Apr 27, 1 PM | $0.994 | -0.14% | ||
| Apr 27, 12 PM | $0.991 | +0.14% | ||
| Apr 27, 11 AM | $0.993 | -0.04% | ||
| Apr 27, 10 AM | $0.996 | +0.24% | ||
| Apr 27, 9 AM | $0.993 | +0.29% | ||
| Apr 27, 8 AM | $0.997 | +0.95% | ||
| Apr 27, 7 AM | $0.988 | +0.10% | ||
| Apr 27, 6 AM | $0.984 | +0.80% | ||
| Apr 27, 5 AM | $0.98 | -1.36% | ||
| Apr 27, 4 AM | $0.992 | -1.58% | ||
| Apr 27, 3 AM | $1.01 | +0.68% | ||
| Apr 27, 2 AM | $1 | +1.08% | ||
| Apr 27, 1 AM | $0.992 | +0.42% | ||
| Apr 27, 12 AM | $0.985 | -0.14% | ||
| Apr 26, 11 PM | $0.986 | +2.66% | ||
| Apr 26, 10 PM | $0.962 | -2.56% | ||
| Apr 26, 9 PM | $0.989 | -0.33% | ||
| Apr 26, 8 PM | $0.99 | -0.29% | ||
| Apr 26, 7 PM | $0.992 | +1.33% | ||
| Apr 26, 6 PM | $0.977 | +0.09% | ||
| Apr 26, 5 PM | $0.993 | +0.01% | ||
| Apr 26, 4 PM | $0.991 | -0.49% | ||
| Apr 26, 3 PM | $0.998 | -0.12% | ||
| Apr 26, 2 PM | $0.997 | +0.61% | ||
| Apr 26, 1 PM | $1 | +1.23% | ||
| Apr 26, 12 PM | $0.989 | -0.36% | ||
| Apr 26, 11 AM | $0.99 | +0.06% | ||
| Apr 26, 10 AM | $0.992 | -0.69% | ||
| Apr 26, 9 AM | $0.998 | +0.45% | ||
| Apr 26, 8 AM | $0.983 | -0.50% | ||
| Apr 26, 7 AM | $0.992 | +0.48% | ||
| Apr 26, 6 AM | $0.987 | +0.38% | ||
| Apr 26, 5 AM | $0.985 | -0.61% | ||
| Apr 26, 4 AM | $0.989 | -0.34% | ||
| Apr 26, 3 AM | $0.99 | +0.07% | ||
| Apr 26, 2 AM | $0.988 | +0.21% | ||
| Apr 26, 1 AM | $0.985 | -0.44% | ||
| Apr 26, 12 AM | $0.99 | +0.15% | ||
| Apr 25, 11 PM | $0.989 | -0.05% | ||