Coinranking
USDCx Historical Data
USDCx
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 PM | $0.99 | -2.07% | ||
| Mar 14, 5 PM | $1 | -0.03% | ||
| Mar 14, 4 PM | $0.997 | +0.10% | ||
| Mar 14, 3 PM | $0.998 | +1.93% | ||
| Mar 14, 2 PM | $0.982 | +0.36% | ||
| Mar 14, 1 PM | $0.976 | -0.70% | ||
| Mar 14, 12 PM | $0.986 | -0.39% | ||
| Mar 14, 11 AM | $0.991 | -0.25% | ||
| Mar 14, 10 AM | $0.993 | -0.99% | ||
| Mar 14, 9 AM | $1 | +0.31% | ||
| Mar 14, 8 AM | $0.999 | +0.64% | ||
| Mar 14, 7 AM | $0.984 | +0.49% | ||
| Mar 14, 6 AM | $0.981 | -0.07% | ||
| Mar 14, 5 AM | $0.981 | -3.39% | ||
| Mar 14, 4 AM | $1.01 | +0.22% | ||
| Mar 14, 3 AM | $1.01 | +0.29% | ||
| Mar 14, 2 AM | $1 | +0.18% | ||
| Mar 14, 1 AM | $1 | +0.61% | ||
| Mar 14, 12 AM | $0.99 | +0.03% | ||
| Mar 13, 11 PM | $0.991 | +1.51% | ||
| Mar 13, 10 PM | $0.977 | -1.05% | ||
| Mar 13, 9 PM | $0.986 | +0.67% | ||
| Mar 13, 8 PM | $0.984 | +0.20% | ||
| Mar 13, 7 PM | $0.991 | -1.33% | ||
| Mar 13, 6 PM | $0.996 | +1.13% | ||
| Mar 13, 5 PM | $0.999 | -0.20% | ||
| Mar 13, 4 PM | $0.989 | -0.38% | ||
| Mar 13, 3 PM | $0.995 | +0.18% | ||
| Mar 13, 2 PM | $0.991 | -0.82% | ||
| Mar 13, 1 PM | $0.999 | +0.13% | ||
| Mar 13, 12 PM | $0.996 | -0.12% | ||
| Mar 13, 11 AM | $1 | -0.44% | ||
| Mar 13, 10 AM | $0.992 | -1.02% | ||
| Mar 13, 9 AM | $0.988 | -0.73% | ||
| Mar 13, 8 AM | $1.01 | +1.20% | ||
| Mar 13, 7 AM | $0.986 | -1.16% | ||
| Mar 13, 6 AM | $1 | -0.79% | ||
| Mar 13, 5 AM | $1.02 | +1.86% | ||
| Mar 13, 4 AM | $0.997 | +0.81% | ||
| Mar 13, 3 AM | $0.988 | -1.41% | ||
| Mar 13, 2 AM | $1 | +0.07% | ||
| Mar 13, 1 AM | $0.992 | -0.40% | ||
| Mar 13, 12 AM | $0.995 | -0.43% | ||
| Mar 12, 11 PM | $1 | -1.09% | ||
| Mar 12, 10 PM | $1.02 | +1.63% | ||
| Mar 12, 9 PM | $0.998 | -0.44% | ||
| Mar 12, 8 PM | $1 | +0.02% | ||
| Mar 12, 7 PM | $1 | +0.54% | ||
| Mar 12, 6 PM | $0.998 | +0.54% | ||
| Mar 12, 5 PM | $0.996 | -0.27% | ||