Coinranking
USDCx Historical Data
USDCx
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 8 PM | $0.977 | +1.99% | ||
| Apr 23, 7 PM | $0.959 | -0.57% | ||
| Apr 23, 6 PM | $0.973 | +0.05% | ||
| Apr 23, 5 PM | $0.965 | -1.03% | ||
| Apr 23, 4 PM | $0.975 | +0.88% | ||
| Apr 23, 3 PM | $0.97 | -0.09% | ||
| Apr 23, 2 PM | $0.967 | -0.78% | ||
| Apr 23, 1 PM | $0.97 | -0.13% | ||
| Apr 23, 12 PM | $0.976 | +0.42% | ||
| Apr 23, 11 AM | $0.965 | -0.01% | ||
| Apr 23, 10 AM | $0.964 | +0.31% | ||
| Apr 23, 9 AM | $0.967 | -0.73% | ||
| Apr 23, 8 AM | $0.971 | +0.12% | ||
| Apr 23, 7 AM | $0.968 | -0.09% | ||
| Apr 23, 6 AM | $0.971 | +0.42% | ||
| Apr 23, 5 AM | $0.968 | -0.72% | ||
| Apr 23, 4 AM | $0.974 | +1.19% | ||
| Apr 23, 3 AM | $0.962 | -0.41% | ||
| Apr 23, 2 AM | $0.968 | -0.80% | ||
| Apr 23, 1 AM | $0.975 | +0.45% | ||
| Apr 23, 12 AM | $0.97 | -0.97% | ||
| Apr 22, 11 PM | $0.979 | -0.47% | ||
| Apr 22, 10 PM | $0.982 | -1.64% | ||
| Apr 22, 9 PM | $0.996 | +0.10% | ||
| Apr 22, 8 PM | $1 | +0.48% | ||
| Apr 22, 7 PM | $1 | -0.24% | ||
| Apr 22, 6 PM | $1.01 | +0.13% | ||
| Apr 22, 5 PM | $1 | -0.94% | ||
| Apr 22, 4 PM | $1.01 | -0.40% | ||
| Apr 22, 3 PM | $1.01 | +0.30% | ||
| Apr 22, 2 PM | $1.01 | +0.92% | ||
| Apr 22, 1 PM | $0.997 | +0.70% | ||
| Apr 22, 12 PM | $1 | -0.17% | ||
| Apr 22, 11 AM | $1 | -0.01% | ||
| Apr 22, 10 AM | $0.997 | +0.00% | ||
| Apr 22, 9 AM | $0.997 | -0.81% | ||
| Apr 22, 8 AM | $1 | -0.21% | ||
| Apr 22, 7 AM | $1 | -0.28% | ||
| Apr 22, 6 AM | $1 | -1.13% | ||
| Apr 22, 5 AM | $1.01 | -1.40% | ||
| Apr 22, 4 AM | $1.02 | +0.42% | ||
| Apr 22, 3 AM | $1.02 | -0.66% | ||
| Apr 22, 2 AM | $1.01 | +1.00% | ||
| Apr 22, 1 AM | $1 | +0.15% | ||
| Apr 22, 12 AM | $0.999 | +0.36% | ||
| Apr 21, 11 PM | $0.992 | -0.07% | ||
| Apr 21, 10 PM | $0.993 | -0.36% | ||
| Apr 21, 9 PM | $0.999 | +0.54% | ||
| Apr 21, 8 PM | $0.994 | -0.73% | ||
| Apr 21, 7 PM | $1 | +1.22% | ||