Coinranking
USDCx Historical Data
USDCx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 PM | $1 | -0.32% | ||
| Mar 10, 1 PM | $0.966 | -0.48% | ||
| Mar 10, 12 PM | $0.968 | +0.72% | ||
| Mar 10, 11 AM | $0.963 | +0.00% | ||
| Mar 10, 10 AM | $0.963 | -0.19% | ||
| Mar 10, 9 AM | $0.966 | -3.27% | ||
| Mar 10, 8 AM | $1 | +0.07% | ||
| Mar 10, 7 AM | $0.988 | -0.31% | ||
| Mar 10, 6 AM | $0.99 | -0.38% | ||
| Mar 10, 5 AM | $0.99 | -0.06% | ||
| Mar 10, 4 AM | $0.989 | -0.04% | ||
| Mar 10, 3 AM | $0.998 | -0.86% | ||
| Mar 10, 2 AM | $1.01 | +0.78% | ||
| Mar 10, 1 AM | $1 | +1.14% | ||
| Mar 10, 12 AM | $0.991 | -0.13% | ||
| Mar 9, 11 PM | $0.989 | -0.32% | ||
| Mar 9, 10 PM | $0.995 | +0.05% | ||
| Mar 9, 9 PM | $0.994 | +0.10% | ||
| Mar 9, 8 PM | $0.993 | -1.14% | ||
| Mar 9, 7 PM | $1.01 | +1.91% | ||
| Mar 9, 6 PM | $0.988 | -0.04% | ||
| Mar 9, 5 PM | $0.996 | -0.02% | ||
| Mar 9, 4 PM | $0.994 | +0.19% | ||
| Mar 9, 3 PM | $0.993 | -0.91% | ||
| Mar 9, 2 PM | $1 | -1.11% | ||
| Mar 9, 1 PM | $1.01 | -0.44% | ||
| Mar 9, 12 PM | $1.01 | +0.46% | ||
| Mar 9, 11 AM | $1 | -0.85% | ||
| Mar 9, 10 AM | $1 | -1.08% | ||
| Mar 9, 9 AM | $1.01 | +1.92% | ||
| Mar 9, 8 AM | $0.997 | +0.60% | ||
| Mar 9, 7 AM | $0.992 | -0.22% | ||
| Mar 9, 6 AM | $1 | -0.83% | ||
| Mar 9, 5 AM | $1.01 | -1.77% | ||
| Mar 9, 4 AM | $1.03 | +0.46% | ||
| Mar 9, 3 AM | $0.992 | -1.04% | ||
| Mar 9, 2 AM | $0.997 | -0.08% | ||
| Mar 9, 1 AM | $1 | +0.11% | ||
| Mar 9, 12 AM | $1.01 | +1.26% | ||
| Mar 8, 11 PM | $1 | -0.24% | ||
| Mar 8, 10 PM | $1.01 | +0.08% | ||
| Mar 8, 9 PM | $1.01 | -0.33% | ||
| Mar 8, 8 PM | $1.01 | +0.33% | ||
| Mar 8, 7 PM | $1.01 | +0.49% | ||
| Mar 8, 6 PM | $1.01 | +0.71% | ||
| Mar 8, 5 PM | $1 | +1.85% | ||
| Mar 8, 4 PM | $0.981 | -0.30% | ||
| Mar 8, 3 PM | $0.983 | -0.23% | ||
| Mar 8, 2 PM | $0.988 | +0.32% | ||
| Mar 8, 1 PM | $0.987 | -0.72% | ||