Coinranking
USDCx Historical Data
USDCx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 6 PM | $0.992 | -0.09% | ||
| Apr 21, 5 PM | $0.991 | -0.90% | ||
| Apr 21, 4 PM | $1 | -0.04% | ||
| Apr 21, 3 PM | $1 | -0.26% | ||
| Apr 21, 2 PM | $0.989 | -0.27% | ||
| Apr 21, 1 PM | $0.991 | -0.05% | ||
| Apr 21, 12 PM | $0.991 | -1.98% | ||
| Apr 21, 11 AM | $1.01 | +0.08% | ||
| Apr 21, 10 AM | $1.02 | -0.19% | ||
| Apr 21, 9 AM | $1.01 | -0.04% | ||
| Apr 21, 8 AM | $1.02 | +0.25% | ||
| Apr 21, 7 AM | $1.01 | -0.11% | ||
| Apr 21, 6 AM | $1.01 | -0.40% | ||
| Apr 21, 5 AM | $0.99 | -0.87% | ||
| Apr 21, 4 AM | $0.997 | +0.25% | ||
| Apr 21, 3 AM | $0.994 | +0.46% | ||
| Apr 21, 2 AM | $0.991 | -1.12% | ||
| Apr 21, 1 AM | $1 | +0.59% | ||
| Apr 21, 12 AM | $0.996 | -0.07% | ||
| Apr 20, 11 PM | $0.993 | +0.05% | ||
| Apr 20, 10 PM | $0.997 | -0.56% | ||
| Apr 20, 9 PM | $0.993 | -1.52% | ||
| Apr 20, 8 PM | $1.01 | +0.36% | ||
| Apr 20, 7 PM | $1 | +0.19% | ||
| Apr 20, 6 PM | $1 | +1.23% | ||
| Apr 20, 5 PM | $0.995 | +0.62% | ||
| Apr 20, 4 PM | $0.993 | -0.83% | ||
| Apr 20, 3 PM | $0.995 | -2.08% | ||
| Apr 20, 2 PM | $1.02 | +0.08% | ||
| Apr 20, 1 PM | $1.02 | -0.81% | ||
| Apr 20, 12 PM | $1.02 | +0.84% | ||
| Apr 20, 11 AM | $1.02 | -0.56% | ||
| Apr 20, 10 AM | $1.03 | +0.62% | ||
| Apr 20, 9 AM | $1.02 | +0.22% | ||
| Apr 20, 8 AM | $1.02 | -0.51% | ||
| Apr 20, 7 AM | $1.01 | -0.22% | ||
| Apr 20, 6 AM | $1.02 | +1.40% | ||
| Apr 20, 5 AM | $1.01 | -1.42% | ||
| Apr 20, 4 AM | $1.02 | +0.12% | ||
| Apr 20, 3 AM | $1.02 | +0.24% | ||
| Apr 20, 2 AM | $1.01 | -0.33% | ||
| Apr 20, 1 AM | $1.01 | -0.56% | ||
| Apr 20, 12 AM | $0.994 | +0.30% | ||
| Apr 19, 11 PM | $0.991 | +0.09% | ||
| Apr 19, 10 PM | $0.99 | -0.18% | ||
| Apr 19, 9 PM | $0.996 | -0.63% | ||
| Apr 19, 8 PM | $1 | -0.64% | ||
| Apr 19, 7 PM | $0.993 | -0.64% | ||
| Apr 19, 6 PM | $0.995 | -1.23% | ||
| Apr 19, 5 PM | $1.01 | -0.25% | ||